デュポン【DD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 170 +1.73% - 0.72 -
2025-12-04 167 +0.4% - 0.71 -
2025-12-03 166 +0.35% - 0.71 -
2025-12-02 165 -0.98% - 0.7 -
2025-12-01 167 +0.35% - 0.71 -
2025-11-28 167 +0.84% - 0.71 -
2025-11-26 165 +1.7% - 0.7 -
2025-11-25 162 +0.81% - 0.69 -
2025-11-24 161 -0.18% - 0.68 -
2025-11-21 161 +3.83% - 0.69 -
2025-11-20 155 -2.01% - 0.66 -
2025-11-19 159 -2.12% - 0.67 -
2025-11-18 162 +0.13% - 0.69 -
2025-11-17 162 -2.67% - 0.69 -
2025-11-14 166 -2.19% - 0.71 -
2025-11-13 170 -0.47% - 0.72 -
2025-11-12 171 +0.97% - 0.73 -
2025-11-11 169 +0.4% - 0.72 -
2025-11-10 168 +1.11% - 0.72 -
2025-11-07 167 +1.66% - 0.71 -
2025-11-06 164 -1.21% - 0.7 -
2025-11-05 166 +4.95% - 0.71 -
2025-11-04 158 +8.85% - 0.67 -
2025-11-03 145 -57.51% - 0.62 -
2025-10-31 342 +0.22% - 1.45 -
2025-10-30 341 -0.84% - - -
2025-10-29 344 +0.32% - - -
2025-10-28 343 +0.75% - - -
2025-10-23 340 +1.98% - - -
2025-10-22 334 -1.75% - - -
2025-10-21 340 +0.22% - - 0.51%
2025-10-20 339 +1.73% 45.93 1.44 0.51%
2025-10-17 333 +1.84% 45.15 1.42 0.52%
2025-10-16 327 -0.51% 44.33 1.39 0.52%
2025-10-15 329 +1.22% 44.56 1.4 0.52%
2025-10-14 325 +2.15% 44.02 1.38 0.53%
2025-10-13 318 +3.05% 43.09 1.35 0.54%
2025-10-10 309 -5.32% 41.81 1.31 0.56%
2025-10-09 326 -0.68% 44.16 1.39 0.53%
2025-10-08 328 -0.65% 44.46 1.4 0.52%
2025-10-07 330 -2.4% 44.75 1.4 0.52%
2025-10-06 338 - 45.85 1.44 0.51%