Donaldson Company, Inc.【DCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.28% - 7.17 -
2025-11-24 105 +4.96% - 7.15 -
2025-11-17 100 -1.84% - 6.81 -
2025-11-10 102 +1.78% - 6.94 -
2025-11-03 100 +2.5% - 6.82 -
2025-10-27 97 +0.41% - 6.7 -
2025-10-20 97 +1.41% 23.42 6.62 0.32%
2025-10-13 96 +0.17% 23.1 6.53 0.33%
2025-10-06 95 +0.07% 23.06 6.52 0.33%
2025-09-29 95 +1.63% 23.05 6.51 0.33%
2025-09-22 94 -0.6% 22.68 6.41 0.33%
2025-09-15 94 +0.29% 22.82 6.45 0.33%
2025-09-08 94 +0.74% 22.75 6.43 0.33%
2025-09-01 93 +1.16% 22.58 6.39 0.34%
2025-08-25 92 +7.1% 22.32 6.32 0.34%
2025-08-18 86 -0.29% 20.84 5.89 0.36%
2025-08-11 87 +0.4% 20.91 5.91 0.37%
2025-08-04 86 +1.03% 20.48 5.59 0.37%
2025-07-28 85 +0.32% 20.28 5.53 0.91%
2025-07-21 85 +0.85% 20.21 5.52 1.46%
2025-07-14 84 - 20.04 5.47 1.48%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 83 -0.12% 19.76 5.39 1.49%
2025-05-26 83 +0.41% 19.79 5.4 1.49%
2025-05-19 83 -1.22% 19.71 5.38 1.5%
2025-05-12 84 +5.24% 19.95 5.44 1.48%
2025-05-05 80 +1.24% 18.95 5.17 1.56%
2025-04-28 79 +3.03% 18.72 5.11 1.09%
2025-04-21 76 +1.73% 18.17 4.96 0.39%
2025-04-14 75 +0.95% 17.86 4.87 0.4%
2025-04-07 74 -6.42% 17.69 4.83 0.4%
2025-03-31 80 -2.25% 18.91 5.16 0.38%
2025-03-24 81 -0.11% 19.34 5.28 0.37%
2025-03-17 82 -0.43% 19.36 5.28 0.37%
2025-03-10 82 -0.11% 19.45 5.31 0.37%
2025-03-03 82 -0.25% 19.47 5.31 0.37%
2025-02-24 82 -0.62% 19.52 5.32 0.36%
2025-02-17 83 -1.02% 19.64 5.36 0.36%
2025-02-10 84 -0.25% 19.84 5.41 0.36%
2025-02-03 84 -1.43% 19.89 5.43 0.36%
2025-01-27 85 -0.9% 20.18 5.51 0.35%
2025-01-20 86 +3.81% 20.37 5.55 0.35%
2025-01-13 83 +2.65% 19.62 5.35 0.36%
2025-01-06 80 -0.28% 19.11 5.22 0.37%
2024-12-30 81 -0.73% 19.17 5.23 0.37%
2024-12-23 81 - 19.87 5.27 0.37%