Donaldson Company, Inc.【DCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 -1.83% - 7.36 -
2025-12-04 110 +7.49% - 7.49 -
2025-12-03 102 -0.64% - 6.97 -
2025-12-02 103 +0.11% - 7.02 -
2025-12-01 103 -2.05% - 7.01 -
2025-11-28 105 -0.33% - 7.15 -
2025-11-26 105 -0.4% - 7.18 -
2025-11-25 106 +2.13% - 7.21 -
2025-11-24 103 +1.13% - 7.06 -
2025-11-21 102 +3.19% - 6.98 -
2025-11-20 99 -0.35% - 6.76 -
2025-11-19 99 +0.15% - 6.79 -
2025-11-18 99 +0.32% - 6.78 -
2025-11-17 99 -0.82% - 6.75 -
2025-11-14 100 -1.18% - 6.81 -
2025-11-13 101 -1.84% - 6.89 -
2025-11-12 103 +0.54% - 7.02 -
2025-11-11 102 -0.1% - 6.98 -
2025-11-10 102 +1.12% - 6.99 -
2025-11-07 101 +1.09% - 6.91 -
2025-11-06 100 -0.66% - 6.84 -
2025-11-05 101 +2.27% - 6.88 -
2025-11-04 99 +0.11% - 6.73 -
2025-11-03 98 +0.27% - 6.72 -
2025-10-31 98 +0.67% - 6.7 -
2025-10-30 98 +0.13% - - -
2025-10-29 97 +0.97% - - -
2025-10-28 96 -0.68% - - -
2025-10-23 97 +0.86% - - -
2025-10-22 96 -1.33% - - -
2025-10-21 98 +0.65% - - 0.32%
2025-10-20 97 +0.53% 23.42 6.62 0.32%
2025-10-17 96 +0.6% 23.3 6.59 0.33%
2025-10-16 96 -0.15% 23.16 6.55 0.33%
2025-10-15 96 +0.54% 23.19 6.56 0.33%
2025-10-14 95 +1.17% 23.07 6.52 0.33%
2025-10-13 94 +1.41% 22.8 6.45 0.33%
2025-10-10 93 -1.92% 22.48 6.36 0.34%
2025-10-09 95 -1.94% 22.92 6.48 0.33%
2025-10-08 97 +0.84% 23.37 6.61 0.33%
2025-10-07 96 -0.78% 23.18 6.55 0.33%
2025-10-06 97 - 23.36 6.61 0.33%