DocGo Inc【DCGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.47% - 0.33 -
2025-11-24 1 +10.2% - 0.33 -
2025-11-17 1 -13.86% - 0.3 -
2025-11-10 1 +1.79% - 0.35 -
2025-11-03 1 -2.57% - 0.34 -
2025-10-27 1 -16.48% - 0.35 -
2025-10-20 1 +5.24% 8.9 0.38 -
2025-10-13 1 +1.31% 9.2 0.4 -
2025-10-06 1 -8.43% 9.08 0.39 -
2025-09-29 1 -6.92% 9.92 0.43 -
2025-09-22 1 -5.15% 10.65 0.46 -
2025-09-15 2 -2.45% 11.23 0.48 -
2025-09-08 2 +0.45% 11.51 0.5 -
2025-09-01 2 -4.19% 11.46 0.5 -
2025-08-25 2 -5.84% 11.96 0.52 -
2025-08-18 2 +1.2% - 0.67 -
2025-08-11 2 +15.08% - 0.66 -
2025-08-04 1 +2.3% - 0.57 -
2025-07-28 1 - - 0.56 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.62% - 0.59 -
2025-05-26 1 +1.65% - 0.55 -
2025-05-19 1 -5.75% - 0.54 -
2025-05-12 1 -33.32% - 0.57 -
2025-05-05 2 -3.91% - 0.86 -
2025-04-28 2 +4.26% - 0.9 -
2025-04-21 2 -3.03% - 0.86 -
2025-04-14 2 -10.97% - 0.88 -
2025-04-07 3 -4.36% - 0.99 -
2025-03-31 3 -4.8% - 1.04 -
2025-03-24 3 -1.51% - 1.09 -
2025-03-17 3 -3.73% - 1.11 -
2025-03-10 3 -3.08% - 1.15 -
2025-03-03 3 -24.38% - 1.19 -
2025-02-24 4 -24.43% - 1.57 -
2025-02-17 5 -4.31% - 2.08 -
2025-02-10 6 +11.09% - 2.17 -
2025-02-03 5 +2.29% - 1.96 -
2025-01-27 5 +6.23% - 1.91 -
2025-01-20 5 +9.26% - 1.8 -
2025-01-13 4 -1.11% - 1.65 -
2025-01-06 4 -2.44% - 1.67 -
2024-12-30 4 -0.46% - 1.71 -
2024-12-23 4 - - 1.72 -