DocGo Inc【DCGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 0.34 -
2025-12-04 1 -2.78% - 0.34 -
2025-12-03 1 +12.46% - 0.35 -
2025-12-02 1 -0.65% - 0.31 -
2025-12-01 1 -6.16% - 0.31 -
2025-11-28 1 -0.96% - 0.33 -
2025-11-26 1 +2.46% - 0.33 -
2025-11-25 1 -0.49% - 0.33 -
2025-11-24 1 +5.37% - 0.33 -
2025-11-21 1 +10.36% - 0.31 -
2025-11-20 1 -4.48% - 0.28 -
2025-11-19 1 -1.27% - 0.29 -
2025-11-18 1 -3.41% - 0.3 -
2025-11-17 1 -10.02% - 0.31 -
2025-11-14 1 +2.88% - 0.34 -
2025-11-13 1 -4.15% - 0.33 -
2025-11-12 1 -1.36% - 0.35 -
2025-11-11 1 -0.9% - 0.35 -
2025-11-10 1 0.0% - 0.36 -
2025-11-07 1 +3.74% - 0.36 -
2025-11-06 1 -0.93% - 0.34 -
2025-11-05 1 +5.88% - 0.35 -
2025-11-04 1 -0.97% - 0.33 -
2025-11-03 1 -5.5% - 0.33 -
2025-10-31 1 +3.81% - 0.35 -
2025-10-30 1 -2.78% - - -
2025-10-29 1 -5.26% - - -
2025-10-28 1 -9.52% - - -
2025-10-23 1 -0.79% - - -
2025-10-22 1 -14.77% - - -
2025-10-21 1 +24.17% - - -
2025-10-20 1 +3.45% 8.9 0.38 -
2025-10-17 1 -4.92% 8.6 0.37 -
2025-10-16 1 -2.4% 9.05 0.39 -
2025-10-15 1 -3.85% 9.27 0.4 -
2025-10-14 1 +2.36% 9.64 0.42 -
2025-10-13 1 +10.43% 9.42 0.41 -
2025-10-10 1 -4.17% 8.53 0.37 -
2025-10-09 1 -4.76% 8.9 0.38 -
2025-10-08 1 -0.79% 9.35 0.4 -
2025-10-07 1 +2.42% 9.42 0.41 -
2025-10-06 1 - 9.2 0.4 -