DigitalBridge Group Inc【DBRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.44% - 0.73 -
2025-11-24 17 +2.54% - 0.71 -
2025-11-17 17 -9.43% - 0.7 -
2025-11-10 19 -10.76% - 0.77 -
2025-11-03 21 -7.35% - 0.86 -
2025-10-27 23 +0.18% - 0.89 -
2025-10-20 23 -2.99% 15.61 0.95 0.08%
2025-10-13 23 +9.46% 15.8 0.96 0.08%
2025-10-06 21 -1.48% 14.44 0.87 0.09%
2025-09-29 22 -2.32% 14.65 0.89 0.08%
2025-09-22 22 +1.19% 15.0 0.91 0.08%
2025-09-15 22 +2.85% 14.82 0.9 0.08%
2025-09-08 21 +3.39% 14.41 0.87 0.09%
2025-09-01 20 -0.97% 13.94 0.85 0.09%
2025-08-25 21 +6.84% 14.08 0.86 0.09%
2025-08-18 19 -0.76% 7.34 0.78 0.09%
2025-08-11 20 +7.84% 7.4 0.79 0.09%
2025-08-04 18 -2.71% 6.86 0.73 0.1%
2025-07-28 19 - 7.05 0.75 0.1%
2025-07-21 - - - - -
2025-07-14 19 - 7.17 0.76 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -1.89% 7.25 0.77 0.09%
2025-05-26 20 +0.11% 7.39 0.79 0.09%
2025-05-19 19 +8.76% 7.38 0.78 0.09%
2025-05-12 18 +17.7% 6.79 0.72 0.1%
2025-05-05 15 +1.58% 5.77 0.61 0.11%
2025-04-28 15 +4.92% 5.68 0.6 0.12%
2025-04-21 14 +5.6% 5.41 0.58 0.12%
2025-04-14 14 +5.29% 5.13 0.55 0.13%
2025-04-07 13 -12.22% 4.87 0.52 0.14%
2025-03-31 15 -8.84% 5.55 0.59 0.12%
2025-03-24 16 -3.59% 6.09 0.65 0.11%
2025-03-17 17 +3.37% 6.31 0.67 0.1%
2025-03-10 16 -11.83% 6.1 0.65 0.11%
2025-03-03 18 -8.07% 6.93 0.74 0.09%
2025-02-24 20 +0.37% 7.53 0.8 0.09%
2025-02-17 20 +9.76% 7.51 0.8 0.09%
2025-02-10 18 -3.82% 6.84 0.73 0.1%
2025-02-03 19 +0.41% 7.11 0.75 0.09%
2025-01-27 19 -7.43% 7.08 0.75 0.09%
2025-01-20 20 +6.97% 7.65 0.81 0.09%
2025-01-13 19 -1.03% 7.15 0.76 0.09%
2025-01-06 19 -2.38% 7.23 0.77 0.09%
2024-12-30 20 +3.74% 7.4 0.79 0.16%
2024-12-23 19 - 7.86 0.76 0.37%