DigitalBridge Group Inc【DBRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +45.27% - 1.06 -
2025-12-04 18 -1.42% - 0.73 -
2025-12-03 18 +3.79% - 0.74 -
2025-12-02 17 -0.42% - 0.71 -
2025-12-01 17 -1.75% - 0.72 -
2025-11-28 18 +2.0% - 0.73 -
2025-11-26 17 +1.38% - 0.71 -
2025-11-25 17 -0.63% - 0.7 -
2025-11-24 17 +3.05% - 0.71 -
2025-11-21 17 -0.33% - 0.69 -
2025-11-20 17 -0.65% - 0.69 -
2025-11-19 17 -1.59% - 0.7 -
2025-11-18 17 +0.43% - 0.71 -
2025-11-17 17 -2.4% - 0.7 -
2025-11-14 17 -1.64% - 0.72 -
2025-11-13 18 -5.15% - 0.73 -
2025-11-12 19 -3.38% - 0.77 -
2025-11-11 19 -2.65% - 0.8 -
2025-11-10 20 +3.8% - 0.82 -
2025-11-07 19 -3.66% - 0.79 -
2025-11-06 20 -6.26% - 0.82 -
2025-11-05 21 -1.19% - 0.88 -
2025-11-04 22 -5.22% - 0.89 -
2025-11-03 23 +5.33% - 0.94 -
2025-10-31 22 -4.67% - 0.89 -
2025-10-30 23 -2.28% - - -
2025-10-29 23 +0.47% - - -
2025-10-28 23 +1.61% - - -
2025-10-23 23 +4.63% - - -
2025-10-22 22 -5.33% - - -
2025-10-21 23 -0.32% - - 0.08%
2025-10-20 23 +2.27% 15.61 0.95 0.08%
2025-10-17 22 -1.36% 15.26 0.92 0.08%
2025-10-16 23 -9.69% 15.47 0.94 0.08%
2025-10-15 25 +2.6% 17.13 1.04 0.07%
2025-10-14 25 +15.71% 16.7 1.01 0.07%
2025-10-13 21 +4.58% 14.43 0.87 0.09%
2025-10-10 20 -4.21% 13.8 0.84 0.09%
2025-10-09 21 -1.61% 14.41 0.87 0.09%
2025-10-08 22 +0.51% 14.64 0.89 0.08%
2025-10-07 21 -1.26% 14.57 0.88 0.09%
2025-10-06 22 - 14.76 0.89 0.08%