Dana Incorporated【DAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.14% - 2.23 -
2025-11-24 33 +11.1% - 2.25 -
2025-11-17 29 -5.96% - 2.02 -
2025-11-10 31 +0.95% - 2.15 -
2025-11-03 31 +2.22% - 2.13 -
2025-10-27 30 +5.18% - 2.05 -
2025-10-20 29 +5.04% - 1.95 2.05%
2025-10-13 27 +0.45% - 1.89 2.14%
2025-10-06 27 -6.58% - 1.88 2.15%
2025-09-29 29 +0.13% - 2.01 1.84%
2025-09-22 29 -3.46% - 2.01 1.5%
2025-09-15 30 -1.07% - 2.08 1.45%
2025-09-08 30 +2.05% - 2.1 1.44%
2025-09-01 30 +1.01% - 2.06 1.47%
2025-08-25 30 +9.35% - 2.04 1.48%
2025-08-18 27 -1.44% - 1.87 1.62%
2025-08-11 27 +9.12% - 1.9 1.6%
2025-08-04 25 +8.46% - 1.63 1.74%
2025-07-28 23 - - 1.5 1.88%
2025-07-21 - - - - -
2025-07-14 24 - - 1.56 1.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -1.23% - 1.56 1.8%
2025-05-26 24 +4.57% - 1.58 1.78%
2025-05-19 23 -1.53% - 1.51 1.86%
2025-05-12 24 +9.69% - 1.54 1.84%
2025-05-05 22 +9.1% - 1.4 2.01%
2025-04-28 20 +12.54% - 1.28 2.2%
2025-04-21 18 +7.98% - 1.14 2.48%
2025-04-14 16 +2.92% - 1.06 2.67%
2025-04-07 16 -15.12% - 1.03 2.75%
2025-03-31 19 -9.28% - 1.21 2.34%
2025-03-24 21 -0.44% - 1.33 2.12%
2025-03-17 21 +2.52% - 1.34 2.1%
2025-03-10 20 -1.26% - 1.31 2.16%
2025-03-03 20 -7.73% - 1.32 2.13%
2025-02-24 22 -6.54% - 1.43 1.97%
2025-02-17 24 +1.2% - 1.54 1.84%
2025-02-10 23 +1.36% - 1.51 1.86%
2025-02-03 23 -1.51% - 1.5 1.88%
2025-01-27 23 +16.76% - 1.52 1.86%
2025-01-20 20 +13.37% - 1.3 2.17%
2025-01-13 18 +5.42% - 1.15 2.46%
2025-01-06 17 +1.47% - 1.09 2.59%
2024-12-30 17 -2.5% - 1.08 2.85%
2024-12-23 17 - 31.82 1.09 3.4%