Dana Incorporated【DAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -4.15% - 2.12 -
2025-12-04 32 -2.67% - 2.21 -
2025-12-03 33 +0.54% - 2.27 -
2025-12-02 33 -0.4% - 2.26 -
2025-12-01 33 +0.31% - 2.27 -
2025-11-28 33 -0.31% - 2.26 -
2025-11-26 33 +0.13% - 2.27 -
2025-11-25 33 +2.46% - 2.26 -
2025-11-24 32 +5.08% - 2.21 -
2025-11-21 30 +7.09% - 2.1 -
2025-11-20 28 -2.89% - 1.96 -
2025-11-19 29 +0.25% - 2.02 -
2025-11-18 29 -0.25% - 2.02 -
2025-11-17 29 -3.65% - 2.02 -
2025-11-14 30 -1.33% - 2.1 -
2025-11-13 31 -3.03% - 2.13 -
2025-11-12 32 +0.05% - 2.19 -
2025-11-11 32 +1.64% - 2.19 -
2025-11-10 31 -1.47% - 2.16 -
2025-11-07 32 +1.26% - 2.19 -
2025-11-06 31 -0.23% - 2.16 -
2025-11-05 31 +4.63% - 2.17 -
2025-11-04 30 -0.29% - 2.07 -
2025-11-03 30 +1.48% - 2.08 -
2025-10-31 30 -2.87% - 2.05 -
2025-10-30 30 -3.06% - - -
2025-10-29 31 +7.64% - - -
2025-10-28 29 +0.91% - - -
2025-10-23 29 +0.92% - - -
2025-10-22 29 -0.91% - - -
2025-10-21 29 +2.64% - - 2.02%
2025-10-20 28 +2.38% - 1.95 2.07%
2025-10-17 28 -0.79% - 1.9 2.12%
2025-10-16 28 +0.74% - 1.92 2.1%
2025-10-15 28 +1.83% - 1.9 2.12%
2025-10-14 27 +1.53% - 1.87 2.16%
2025-10-13 27 +0.83% - 1.84 2.19%
2025-10-10 26 -1.31% - 1.83 2.21%
2025-10-09 27 -1.18% - 1.85 2.18%
2025-10-08 27 -0.21% - 1.87 2.15%
2025-10-07 27 - - 1.88 2.15%