Data I/O Corporation【DAIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.39% - 1.47 -
2025-11-24 0 +5.0% - 1.47 -
2025-11-17 0 -4.88% - 1.4 -
2025-11-10 0 -5.97% - 1.47 -
2025-11-03 0 -3.49% - 1.56 -
2025-10-27 0 +0.86% - 1.6 -
2025-10-20 0 -0.75% - 1.64 -
2025-10-13 0 -6.05% - 1.62 -
2025-10-06 0 -2.37% - 1.72 -
2025-09-29 0 +1.31% - 1.76 -
2025-09-22 0 -0.54% - 1.74 -
2025-09-15 0 -2.47% - 1.75 -
2025-09-08 0 +8.6% - 1.79 -
2025-09-01 0 +2.24% - 1.65 -
2025-08-25 0 -7.72% - 1.61 -
2025-08-18 0 +0.38% - 1.75 -
2025-08-11 0 +1.15% 14.61 1.71 -
2025-08-04 0 +0.81% 14.39 1.58 -
2025-07-28 0 - 14.28 1.56 -
2025-07-21 - - - - -
2025-07-14 0 - 14.01 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.55% 12.23 1.34 -
2025-05-26 0 +6.36% 11.82 1.29 -
2025-05-19 0 +0.8% 11.11 1.21 -
2025-05-12 0 +3.13% 11.02 1.21 -
2025-05-05 0 +5.74% 10.69 1.17 -
2025-04-28 0 +8.57% 10.11 1.11 -
2025-04-21 0 +5.9% 9.31 1.02 -
2025-04-14 0 -7.89% 8.79 0.97 -
2025-04-07 0 -10.29% 9.55 1.04 -
2025-03-31 0 -2.46% 10.64 1.16 -
2025-03-24 0 +0.85% 10.91 1.19 -
2025-03-17 0 +1.78% 10.82 1.18 -
2025-03-10 0 -5.77% 10.63 1.16 -
2025-03-03 0 -11.28% 11.28 1.23 -
2025-02-24 0 -4.62% 12.71 1.39 -
2025-02-17 0 -0.9% 13.32 1.46 -
2025-02-10 0 +0.28% 13.45 1.47 -
2025-02-03 0 +2.24% 13.41 1.47 -
2025-01-27 0 +2.6% 13.11 1.44 -
2025-01-20 0 +1.48% 12.78 1.4 -
2025-01-13 0 -2.19% 12.59 1.38 -
2025-01-06 0 +4.65% 12.88 1.41 -
2024-12-30 0 +2.7% 12.31 1.35 -
2024-12-23 0 - 41.7 1.26 -