Data I/O Corporation【DAIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.47% - 1.56 -
2025-12-04 0 +1.54% - 1.5 -
2025-12-03 0 0.0% - 1.47 -
2025-12-02 0 +2.56% - 1.47 -
2025-12-01 0 -5.21% - 1.44 -
2025-11-28 0 +2.86% - 1.52 -
2025-11-26 0 0.0% - 1.47 -
2025-11-25 0 +5.66% - 1.47 -
2025-11-24 0 -5.02% - 1.4 -
2025-11-21 0 +6.08% - 1.47 -
2025-11-20 0 -2.23% - 1.38 -
2025-11-19 0 +8.03% - 1.42 -
2025-11-18 0 -6.04% - 1.31 -
2025-11-17 0 -2.57% - 1.4 -
2025-11-14 0 0.0% - 1.43 -
2025-11-13 0 -2.86% - 1.43 -
2025-11-12 0 -1.06% - 1.47 -
2025-11-11 0 -1.05% - 1.49 -
2025-11-10 0 -0.69% - 1.51 -
2025-11-07 0 -3.03% - 1.52 -
2025-11-06 0 +0.85% - 1.56 -
2025-11-05 0 -2.16% - 1.55 -
2025-11-04 0 0.0% - 1.58 -
2025-11-03 0 -0.66% - 1.58 -
2025-10-31 0 -2.88% - 1.6 -
2025-10-30 0 +0.32% - - -
2025-10-29 0 +2.98% - - -
2025-10-28 0 -0.66% - - -
2025-10-23 0 +0.66% - - -
2025-10-22 0 +0.33% - - -
2025-10-21 0 -3.06% - - -
2025-10-20 0 +3.02% - 1.64 -
2025-10-17 0 -1.98% - 1.59 -
2025-10-16 0 -1.13% - 1.62 -
2025-10-15 0 +1.83% - 1.64 -
2025-10-14 0 -0.84% - 1.61 -
2025-10-13 0 +0.98% - 1.62 -
2025-10-10 0 -8.41% - 1.61 -
2025-10-09 0 +0.6% - 1.75 -
2025-10-08 0 +1.22% - 1.74 -
2025-10-07 0 -2.68% - 1.72 -
2025-10-06 0 - - 1.77 -