Caesars Entertainment Corporation【CZR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +4.17% - 1.13 -
2025-11-24 46 +9.02% - 1.08 -
2025-11-17 42 +3.19% - 0.99 -
2025-11-10 41 -0.37% - 0.96 -
2025-11-03 41 -0.06% - 0.96 -
2025-10-27 41 -12.17% - 0.98 -
2025-10-20 47 +3.04% - 1.08 -
2025-10-13 46 -7.87% - 1.07 -
2025-10-06 50 -12.91% - 1.16 -
2025-09-29 57 +4.19% - 1.33 -
2025-09-22 55 +1.99% - 1.28 -
2025-09-15 54 +0.37% - 1.25 -
2025-09-08 53 -0.15% - 1.25 -
2025-09-01 53 -4.52% - 1.25 -
2025-08-25 56 +2.66% - 1.31 -
2025-08-18 55 +1.46% - 1.24 -
2025-08-11 54 +3.06% - 1.23 -
2025-08-04 52 -10.86% - 1.19 -
2025-07-28 59 -6.59% - 1.34 -
2025-07-21 63 -1.99% - 1.43 -
2025-07-14 64 - - 1.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 -5.48% - 1.26 -
2025-05-26 58 -3.61% - 1.33 -
2025-05-19 61 -6.43% - 1.38 -
2025-05-12 65 +10.83% - 1.48 -
2025-05-05 58 -0.5% - 1.33 -
2025-04-28 59 +3.01% - 1.34 -
2025-04-21 57 +6.61% - 1.3 -
2025-04-14 53 +0.12% - 1.22 -
2025-04-07 53 +2.08% - 1.22 -
2025-03-31 52 -9.49% - 1.19 -
2025-03-24 58 -3.15% - 1.32 -
2025-03-17 60 +2.37% - 1.36 -
2025-03-10 58 -8.56% - 1.33 -
2025-03-03 64 -12.27% - 1.45 -
2025-02-24 73 -9.2% - 1.66 -
2025-02-17 80 +1.6% - 1.83 -
2025-02-10 79 +2.89% - 1.8 -
2025-02-03 77 +0.33% - 1.74 -
2025-01-27 76 +5.02% - 1.74 -
2025-01-20 73 +2.95% - 1.66 -
2025-01-13 71 +2.28% - 1.61 -
2025-01-06 69 -1.15% - 1.57 -
2024-12-30 70 -0.97% - 1.59 -
2024-12-23 70 - 8.44 1.61 -