Caesars Entertainment Corporation【CZR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +1.31% - 1.13 -
2025-12-04 48 -2.47% - 1.11 -
2025-12-03 49 +1.47% - 1.14 -
2025-12-02 48 +0.13% - 1.13 -
2025-12-01 48 -0.52% - 1.13 -
2025-11-28 48 +1.44% - 1.13 -
2025-11-26 48 +4.23% - 1.11 -
2025-11-25 46 +5.36% - 1.07 -
2025-11-24 43 -2.02% - 1.02 -
2025-11-21 44 +7.08% - 1.04 -
2025-11-20 41 -0.35% - 0.97 -
2025-11-19 42 -1.82% - 0.97 -
2025-11-18 42 -1.26% - 0.99 -
2025-11-17 43 +4.2% - 1 -
2025-11-14 41 +0.15% - 0.96 -
2025-11-13 41 -0.05% - 0.96 -
2025-11-12 41 +0.36% - 0.96 -
2025-11-11 41 -1.7% - 0.96 -
2025-11-10 42 +1.06% - 0.97 -
2025-11-07 41 +3.44% - 0.96 -
2025-11-06 40 -3.86% - 0.93 -
2025-11-05 41 -0.45% - 0.97 -
2025-11-04 42 -2.1% - 0.97 -
2025-11-03 43 +1.74% - 0.99 -
2025-10-31 42 +7.83% - 0.98 -
2025-10-30 39 -0.45% - - -
2025-10-29 39 -15.23% - - -
2025-10-28 46 -4.29% - - -
2025-10-23 48 +2.08% - - -
2025-10-22 47 -0.35% - - -
2025-10-21 47 +2.21% - - -
2025-10-20 46 +3.5% - 1.08 -
2025-10-17 45 -1.29% - 1.04 -
2025-10-16 45 -3.55% - 1.06 -
2025-10-15 47 +1.76% - 1.1 -
2025-10-14 46 +0.5% - 1.08 -
2025-10-13 46 +0.78% - 1.07 -
2025-10-10 45 -4.96% - 1.06 -
2025-10-09 48 -1.6% - 1.12 -
2025-10-08 49 -5.17% - 1.14 -
2025-10-07 51 -6.56% - 1.2 -
2025-10-06 55 - - 1.28 -