Citizens & Northern Corp【CZNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.18% - 1.1 -
2025-11-24 3 +3.92% - 1.09 -
2025-11-17 3 -0.5% - 1.05 -
2025-11-10 3 +1.41% - 1.05 -
2025-11-03 3 -1.38% - 1.04 -
2025-10-27 3 +0.45% - 1.05 -
2025-10-20 3 -0.18% 11.58 1.05 1.46%
2025-10-13 3 -0.58% 11.57 1.05 1.45%
2025-10-06 3 -0.97% 11.64 1.05 1.44%
2025-09-29 3 -1.02% 11.76 1.06 1.42%
2025-09-22 3 -1.18% 11.87 1.08 1.41%
2025-09-15 3 +0.16% 12.02 1.09 1.39%
2025-09-08 3 -0.74% 12.0 1.09 1.39%
2025-09-01 3 +0.02% 12.09 1.1 1.39%
2025-08-25 3 +5.25% 12.09 1.1 1.38%
2025-08-18 3 -0.57% 13.52 1.08 1.45%
2025-08-11 3 +5.01% 13.6 1.08 1.44%
2025-08-04 3 -2.15% 12.95 1.03 1.51%
2025-07-28 3 - 13.24 1.05 1.48%
2025-07-21 - - - - -
2025-07-14 3 - 13.72 1.09 1.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.48% 12.82 1.02 1.53%
2025-05-26 3 -1.71% 13.14 1.05 1.49%
2025-05-19 3 -1.84% 13.37 1.06 1.46%
2025-05-12 3 +2.29% 13.62 1.08 1.44%
2025-05-05 3 -0.17% 13.31 1.06 1.47%
2025-04-28 3 -0.32% 13.34 1.06 1.47%
2025-04-21 3 +2.19% 13.38 1.06 1.46%
2025-04-14 3 -0.64% 13.1 1.04 1.5%
2025-04-07 3 -4.23% 13.18 1.05 1.49%
2025-03-31 3 -3.73% 13.76 1.09 1.42%
2025-03-24 3 -0.31% 14.29 1.14 1.37%
2025-03-17 3 +2.72% 14.34 1.14 1.37%
2025-03-10 3 -3.39% 13.96 1.11 1.4%
2025-03-03 3 -1.43% 14.45 1.15 1.35%
2025-02-24 3 -1.51% 14.66 1.17 1.34%
2025-02-17 3 -1.52% 14.89 1.19 1.32%
2025-02-10 3 +1.17% 15.11 1.2 1.3%
2025-02-03 3 -1.48% 14.94 1.19 1.31%
2025-01-27 3 +9.9% 15.16 1.21 1.29%
2025-01-20 3 +5.17% 13.8 1.1 1.42%
2025-01-13 3 +2.32% 13.12 1.04 1.49%
2025-01-06 3 -0.49% 12.82 1.02 1.53%
2024-12-30 3 -0.28% 12.89 1.02 1.52%
2024-12-23 3 - 12.96 1.15 1.51%