Citizens & Northern Corp【CZNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.22% - 1.1 -
2025-12-04 3 0.0% - 1.11 -
2025-12-03 3 +1.69% - 1.11 -
2025-12-02 3 0.0% - 1.09 -
2025-12-01 3 0.0% - 1.09 -
2025-11-28 3 -0.15% - 1.09 -
2025-11-26 3 +0.45% - 1.09 -
2025-11-25 3 +1.21% - 1.09 -
2025-11-24 3 +1.02% - 1.08 -
2025-11-21 3 +3.2% - 1.07 -
2025-11-20 3 -1.65% - 1.03 -
2025-11-19 3 -0.67% - 1.05 -
2025-11-18 3 +2.52% - 1.06 -
2025-11-17 3 -2.96% - 1.03 -
2025-11-14 3 +0.46% - 1.06 -
2025-11-13 3 +0.52% - 1.06 -
2025-11-12 3 +0.31% - 1.05 -
2025-11-11 3 +0.68% - 1.05 -
2025-11-10 3 -0.26% - 1.04 -
2025-11-07 3 +1.21% - 1.04 -
2025-11-06 3 -1.04% - 1.03 -
2025-11-05 3 +0.58% - 1.04 -
2025-11-04 3 +0.37% - 1.04 -
2025-11-03 3 -1.55% - 1.03 -
2025-10-31 3 -0.67% - 1.05 -
2025-10-30 3 +1.3% - - -
2025-10-29 3 -1.69% - - -
2025-10-28 3 +1.74% - - -
2025-10-23 3 -1.26% - - -
2025-10-22 3 +1.3% - - -
2025-10-21 3 -0.72% - - 1.46%
2025-10-20 3 +0.73% 11.58 1.05 1.45%
2025-10-17 3 +1.16% 11.49 1.04 1.46%
2025-10-16 3 -2.76% 11.36 1.03 1.47%
2025-10-15 3 -0.1% 11.68 1.06 1.43%
2025-10-14 3 +0.57% 11.7 1.06 1.43%
2025-10-13 3 +0.99% 11.63 1.05 1.44%
2025-10-10 3 -1.03% 11.52 1.04 1.45%
2025-10-09 3 -0.31% 11.64 1.05 1.44%
2025-10-08 3 -0.15% 11.67 1.06 1.43%
2025-10-07 3 +0.05% 11.69 1.06 1.43%
2025-10-06 3 - 11.68 1.06 1.43%