Citizens Financial Services, Inc.【CZFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.41% - 0.86 -
2025-11-24 3 +2.43% - 0.87 -
2025-11-17 3 -3.15% - 0.85 -
2025-11-10 3 +1.6% - 0.88 -
2025-11-03 3 +3.14% - 0.86 -
2025-10-27 3 -3.32% - 0.85 -
2025-10-20 3 +2.63% 9.49 0.86 0.87%
2025-10-13 3 -3.1% 9.35 0.85 0.89%
2025-10-06 3 -4.74% 9.65 0.87 0.87%
2025-09-29 3 -4.13% 10.13 0.91 0.83%
2025-09-22 3 -2.08% 10.57 0.96 0.79%
2025-09-15 3 +0.18% 10.79 0.97 0.77%
2025-09-08 3 +3.59% 10.77 0.97 0.78%
2025-09-01 3 -0.27% 10.4 0.94 0.81%
2025-08-25 3 +8.24% 10.43 0.94 0.81%
2025-08-18 3 -3.46% 9.63 0.87 0.87%
2025-08-11 3 +9.24% 10.1 0.92 0.84%
2025-08-04 3 -2.88% 9.28 0.85 0.92%
2025-07-28 3 - 9.56 0.88 0.89%
2025-07-21 - - - - -
2025-07-14 3 - 10.34 0.95 0.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -3.37% 10.44 0.96 0.82%
2025-05-26 3 +0.73% 10.8 0.99 0.79%
2025-05-19 3 +3.74% 10.72 0.98 0.79%
2025-05-12 3 +3.98% 10.33 0.95 0.83%
2025-05-05 3 +3.65% 9.94 0.91 0.86%
2025-04-28 3 -2.25% 9.59 0.88 0.89%
2025-04-21 3 +1.76% 9.81 0.9 0.87%
2025-04-14 3 -0.33% 9.64 0.88 0.89%
2025-04-07 3 -2.66% 9.67 0.89 0.88%
2025-03-31 3 -2.58% 9.94 0.91 0.86%
2025-03-24 3 -0.18% 10.2 0.94 0.83%
2025-03-17 3 +4.65% 10.22 0.94 0.84%
2025-03-10 3 -3.82% 9.77 0.9 0.87%
2025-03-03 3 -3.63% 10.15 0.93 0.84%
2025-02-24 3 -1.56% 10.54 0.97 0.81%
2025-02-17 3 -3.82% 10.7 0.98 0.8%
2025-02-10 3 +1.59% 11.13 1.02 0.77%
2025-02-03 3 +1.51% 10.95 1.0 0.78%
2025-01-27 3 +2.78% 10.79 0.99 0.79%
2025-01-20 3 -0.46% 10.5 0.96 0.81%
2025-01-13 3 +2.39% 10.55 0.97 0.81%
2025-01-06 3 -5.65% 10.3 0.94 0.83%
2024-12-30 3 +33.64% 10.92 1.0 1.34%
2024-12-23 2 - 11.13 1.69 3.03%