Citizens Financial Services, Inc.【CZFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.65% - 0.88 -
2025-12-04 3 +1.35% - 0.88 -
2025-12-03 3 +3.97% - 0.87 -
2025-12-02 3 -0.82% - 0.84 -
2025-12-01 3 -2.2% - 0.84 -
2025-11-28 3 -0.32% - 0.86 -
2025-11-26 3 -2.06% - 0.87 -
2025-11-25 3 +1.63% - 0.88 -
2025-11-24 3 -1.52% - 0.87 -
2025-11-21 3 +4.38% - 0.88 -
2025-11-20 3 +0.59% - 0.85 -
2025-11-19 3 -0.87% - 0.84 -
2025-11-18 3 +2.18% - 0.85 -
2025-11-17 3 -4.24% - 0.83 -
2025-11-14 3 -1.47% - 0.87 -
2025-11-13 3 +1.62% - 0.88 -
2025-11-12 3 -2.64% - 0.87 -
2025-11-11 3 +0.61% - 0.89 -
2025-11-10 3 -2.15% - 0.88 -
2025-11-07 3 +5.92% - 0.9 -
2025-11-06 3 -2.0% - 0.85 -
2025-11-05 3 +2.04% - 0.87 -
2025-11-04 3 +1.86% - 0.85 -
2025-11-03 3 -0.99% - 0.84 -
2025-10-31 3 +1.0% - 0.85 -
2025-10-30 3 +1.21% - - -
2025-10-29 3 -1.27% - - -
2025-10-28 3 -1.84% - - -
2025-10-23 3 -2.86% - - -
2025-10-22 3 +0.51% - - -
2025-10-21 3 +2.11% - - 0.86%
2025-10-20 3 +1.13% 9.49 0.86 0.88%
2025-10-17 3 +3.16% 9.39 0.85 0.89%
2025-10-16 3 -2.9% 9.1 0.82 0.92%
2025-10-15 3 -2.41% 9.37 0.85 0.89%
2025-10-14 3 +3.26% 9.6 0.87 0.87%
2025-10-13 3 +0.17% 9.3 0.84 0.9%
2025-10-10 3 -3.57% 9.28 0.84 0.9%
2025-10-09 3 -2.11% 9.63 0.87 0.87%
2025-10-08 3 +2.31% 9.83 0.89 0.85%
2025-10-07 3 -2.87% 9.61 0.87 0.87%
2025-10-06 3 - 9.9 0.89 0.85%