CoreCivic, Inc.【CXW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +3.74% - 1.33 -
2025-11-24 19 +7.05% - 1.29 -
2025-11-17 18 -3.28% - 1.2 -
2025-11-10 18 -4.42% - 1.24 -
2025-11-03 19 -2.91% - 1.3 -
2025-10-27 20 +0.59% - 1.34 -
2025-10-20 20 +2.26% 28.01 1.31 -
2025-10-13 19 -3.53% 27.91 1.3 -
2025-10-06 20 -9.51% 28.94 1.35 -
2025-09-29 22 -3.74% 31.98 1.49 -
2025-09-22 23 +2.63% 33.22 1.55 -
2025-09-15 22 +1.18% 32.37 1.51 -
2025-09-08 22 +3.27% 31.99 1.49 -
2025-09-01 21 -2.24% 30.98 1.44 -
2025-08-25 22 -4.25% 31.69 1.48 -
2025-08-18 23 +0.05% 29.97 1.54 -
2025-08-11 23 +3.03% 29.95 1.55 -
2025-08-04 22 +0.94% 29.07 1.5 -
2025-07-28 22 - 28.8 1.48 -
2025-07-21 - - - - -
2025-07-14 23 - 30.71 1.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -0.71% 31.73 1.63 -
2025-05-26 24 -1.7% 31.97 1.65 -
2025-05-19 25 +3.13% 32.51 1.68 -
2025-05-12 24 -3.36% 31.53 1.63 -
2025-05-05 25 -0.69% 32.62 1.68 -
2025-04-28 25 +3.99% 32.85 1.69 -
2025-04-21 24 -0.69% 31.59 1.63 -
2025-04-14 24 +8.33% 31.81 1.64 -
2025-04-07 22 -0.18% 29.37 1.51 -
2025-03-31 22 -0.69% 29.42 1.52 -
2025-03-24 23 +1.33% 29.62 1.52 -
2025-03-17 22 +2.88% 29.23 1.5 -
2025-03-10 22 +5.55% 28.42 1.46 -
2025-03-03 20 +0.63% 26.92 1.39 -
2025-02-24 20 -1.42% 26.76 1.38 -
2025-02-17 21 -0.37% 27.14 1.4 -
2025-02-10 21 -1.45% 27.24 1.4 -
2025-02-03 21 -7.24% 27.64 1.42 -
2025-01-27 23 -6.66% 29.8 1.54 -
2025-01-20 24 -2.57% 31.92 1.65 -
2025-01-13 25 +1.66% 32.77 1.69 -
2025-01-06 25 +1.9% 32.23 1.66 -
2024-12-30 24 +1.59% 31.63 1.63 -
2024-12-23 24 - 32.1 1.61 -