CoreCivic, Inc.【CXW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +6.25% - 1.33 -
2025-11-01 19 -5.93% - 1.26 -
2025-10-01 20 -11.16% 28.59 1.33 -
2025-09-01 22 -0.16% 32.24 1.5 -
2025-08-01 22 -3.6% 30.09 1.51 -
2025-07-01 23 -4.44% 30.33 1.56 -
2025-06-01 24 -1.62% 31.73 1.63 -
2025-05-01 25 +4.58% 32.26 1.66 -
2025-04-01 23 +7.89% 30.84 1.59 -
2025-03-01 22 +5.12% 28.59 1.47 -
2025-02-01 21 -14.09% 27.2 1.4 -
2025-01-01 24 +0.26% 31.66 1.63 -
2024-12-01 24 -2.5% 27.02 1.64 -
2024-11-01 25 - - 1.69 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -