California Water Service Group Holding【CWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -1.68% - 1.63 -
2025-11-24 27 +1.31% - 1.66 -
2025-11-17 27 -2.09% - 1.64 -
2025-11-10 27 -0.94% - 1.67 -
2025-11-03 28 -0.65% - 1.69 -
2025-10-27 28 -6.25% - 1.62 -
2025-10-20 30 +4.39% 15.5 1.81 1.25%
2025-10-13 28 +2.29% 14.86 1.74 1.3%
2025-10-06 28 +2.17% 14.53 1.7 1.33%
2025-09-29 27 -0.03% 14.22 1.67 1.32%
2025-09-22 27 +0.57% 14.23 1.66 1.23%
2025-09-15 27 -1.91% 14.15 1.65 1.24%
2025-09-08 28 -0.83% 14.42 1.69 1.21%
2025-09-01 28 -0.76% 14.54 1.7 1.21%
2025-08-25 28 +2.07% 14.65 1.71 1.19%
2025-08-18 27 -1.22% 13.61 1.68 1.22%
2025-08-11 28 +0.1% 13.77 1.7 1.2%
2025-08-04 28 +2.56% 13.76 1.7 1.2%
2025-07-28 27 - 13.42 1.66 1.23%
2025-07-21 - - - - -
2025-07-14 27 - 13.41 1.65 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 -1.68% 13.63 1.68 1.78%
2025-05-26 28 -1.24% 13.86 1.71 1.75%
2025-05-19 28 +2.69% 14.03 1.73 1.73%
2025-05-12 28 -5.64% 13.66 1.68 1.77%
2025-05-05 29 -1.19% 14.48 1.79 1.67%
2025-04-28 29 -1.75% 14.65 1.81 1.65%
2025-04-21 30 -0.47% 14.92 1.84 1.63%
2025-04-14 30 +5.17% 14.99 1.85 1.62%
2025-04-07 29 -1.19% 14.25 1.76 1.71%
2025-03-31 29 +4.91% 14.42 1.78 1.68%
2025-03-24 28 -0.15% 13.75 1.7 1.72%
2025-03-17 28 -1.51% 13.76 1.7 1.72%
2025-03-10 28 +1.01% 13.98 1.72 1.69%
2025-03-03 28 +2.06% 13.84 1.71 1.71%
2025-02-24 27 +0.51% 13.56 1.67 1.74%
2025-02-17 27 +1.37% 13.49 1.67 1.75%
2025-02-10 27 +1.08% 13.31 1.64 1.78%
2025-02-03 26 -1.05% 13.17 1.62 1.79%
2025-01-27 27 +3.76% 13.31 1.64 1.78%
2025-01-20 26 -0.59% 12.82 1.58 1.85%
2025-01-13 26 +0.67% 12.9 1.59 1.83%
2025-01-06 26 -3.92% 12.82 1.58 1.85%
2024-12-30 27 -1.16% 13.34 1.64 1.91%
2024-12-23 27 - 23.16 1.66 2.28%