California Water Service Group Holding【CWT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +1.33% - 1.64 -
2025-12-04 26 -0.49% - 1.62 -
2025-12-03 27 -0.54% - 1.62 -
2025-12-02 27 -1.02% - 1.63 -
2025-12-01 27 -0.35% - 1.65 -
2025-11-28 27 -0.29% - 1.66 -
2025-11-26 27 -0.44% - 1.66 -
2025-11-25 27 +0.68% - 1.67 -
2025-11-24 27 -0.29% - 1.66 -
2025-11-21 27 +2.57% - 1.66 -
2025-11-20 26 +0.57% - 1.62 -
2025-11-19 26 -1.93% - 1.61 -
2025-11-18 27 -1.03% - 1.64 -
2025-11-17 27 -0.83% - 1.66 -
2025-11-14 27 +0.13% - 1.67 -
2025-11-13 27 +0.7% - 1.67 -
2025-11-12 27 -2.07% - 1.66 -
2025-11-11 28 +1.49% - 1.69 -
2025-11-10 27 -1.85% - 1.67 -
2025-11-07 28 +0.56% - 1.7 -
2025-11-06 28 -0.34% - 1.69 -
2025-11-05 28 -1.11% - 1.7 -
2025-11-04 28 +4.58% - 1.72 -
2025-11-03 27 +1.33% - 1.64 -
2025-10-31 26 -1.79% - 1.62 -
2025-10-30 27 -4.76% - - -
2025-10-29 28 -3.87% - - -
2025-10-28 29 -1.0% - - -
2025-10-23 30 +0.22% - - -
2025-10-22 30 +0.44% - - -
2025-10-21 30 -0.26% - - 1.25%
2025-10-20 30 +2.31% 15.5 1.81 1.25%
2025-10-17 29 +0.31% 15.15 1.77 1.28%
2025-10-16 29 +0.73% 15.11 1.77 1.28%
2025-10-15 29 +2.72% 15 1.75 1.29%
2025-10-14 28 +1.02% 14.6 1.71 1.33%
2025-10-13 28 -1.99% 14.45 1.69 1.34%
2025-10-10 28 +1.03% 14.75 1.72 1.31%
2025-10-09 28 -0.11% 14.6 1.71 1.33%
2025-10-08 28 +0.99% 14.61 1.71 1.32%
2025-10-07 28 +1.78% 14.47 1.69 1.34%
2025-10-06 27 - 14.22 1.66 1.36%