Cushman & Wakefield plc【CWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -2.55% - 2.1 -
2025-11-24 38 +10.34% - 2.16 -
2025-11-17 35 -4.15% - 1.96 -
2025-11-10 36 +0.91% - 2.04 -
2025-11-03 36 -4.52% - 2.03 -
2025-10-27 38 -0.76% - 2.04 -
2025-10-20 38 +5.3% 28.43 2.1 -
2025-10-13 36 +3.91% 27.49 2.03 -
2025-10-06 35 -5.73% 26.46 1.96 -
2025-09-29 37 -0.59% 28.07 2.07 -
2025-09-22 37 -3.91% 28.24 2.09 -
2025-09-15 39 +2.23% 29.38 2.17 -
2025-09-08 38 +3.22% 28.74 2.12 -
2025-09-01 37 -0.52% 27.85 2.06 -
2025-08-25 37 +7.84% 27.99 2.07 -
2025-08-18 34 +0.88% 38.64 2.0 -
2025-08-11 34 +8.76% 38.3 1.98 -
2025-08-04 31 +14.08% 35.22 1.82 -
2025-07-28 27 - 30.87 1.6 -
2025-07-21 - - - - -
2025-07-14 26 - 29.21 1.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +0.93% 26.38 1.37 -
2025-05-26 23 +1.73% 26.14 1.35 -
2025-05-19 23 -7.63% 25.69 1.33 -
2025-05-12 25 +6.22% 27.81 1.44 -
2025-05-05 23 +6.0% 26.18 1.36 -
2025-04-28 22 +12.06% 24.7 1.28 -
2025-04-21 19 +2.88% 22.04 1.14 -
2025-04-14 19 -1.41% 21.43 1.11 -
2025-04-07 19 -15.1% 21.73 1.13 -
2025-03-31 23 -6.73% 25.6 1.33 -
2025-03-24 24 +0.09% 27.44 1.42 -
2025-03-17 24 -3.48% 27.42 1.42 -
2025-03-10 25 -4.63% 28.41 1.47 -
2025-03-03 26 -3.64% 29.79 1.54 -
2025-02-24 27 -5.11% 30.91 1.6 -
2025-02-17 29 -4.0% 32.58 1.69 -
2025-02-10 30 -2.0% 33.93 1.76 -
2025-02-03 31 -3.31% 34.63 1.79 -
2025-01-27 32 +2.03% 35.81 1.86 -
2025-01-20 31 +6.39% 35.1 1.82 -
2025-01-13 29 +3.24% 32.99 1.71 -
2025-01-06 28 -4.19% 31.96 1.66 -
2024-12-30 29 - 33.36 1.73 -
2024-12-23 - - - - -