Cushman & Wakefield plc【CWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -1.07% - 2.05 -
2025-12-04 37 -2.33% - 2.07 -
2025-12-03 38 0.0% - 2.12 -
2025-12-02 38 -1.86% - 2.12 -
2025-12-01 38 -0.72% - 2.16 -
2025-11-28 39 -0.71% - 2.18 -
2025-11-26 39 +0.6% - 2.2 -
2025-11-25 39 +4.23% - 2.18 -
2025-11-24 37 +0.5% - 2.09 -
2025-11-21 37 +8.62% - 2.08 -
2025-11-20 34 -1.73% - 1.92 -
2025-11-19 35 +1.42% - 1.95 -
2025-11-18 34 +0.14% - 1.93 -
2025-11-17 34 -4.59% - 1.92 -
2025-11-14 36 -0.32% - 2.01 -
2025-11-13 36 -2.45% - 2.02 -
2025-11-12 37 -0.06% - 2.07 -
2025-11-11 37 +1.4% - 2.07 -
2025-11-10 36 -0.13% - 2.04 -
2025-11-07 36 +2.01% - 2.05 -
2025-11-06 36 -0.52% - 2.01 -
2025-11-05 36 -0.83% - 2.02 -
2025-11-04 36 +0.32% - 2.03 -
2025-11-03 36 -0.76% - 2.03 -
2025-10-31 36 -2.97% - 2.04 -
2025-10-30 37 -2.12% - - -
2025-10-29 38 -1.78% - - -
2025-10-28 39 +0.18% - - -
2025-10-23 39 +1.76% - - -
2025-10-22 38 +1.35% - - -
2025-10-21 38 +0.93% - - -
2025-10-20 37 +2.41% 28.43 2.1 -
2025-10-17 36 -0.13% 27.76 2.05 -
2025-10-16 36 -0.82% 27.8 2.05 -
2025-10-15 37 +2.32% 28.03 2.07 -
2025-10-14 36 +3.39% 27.39 2.02 -
2025-10-13 35 +2.94% 26.49 1.96 -
2025-10-10 34 -1.75% 25.74 1.9 -
2025-10-09 34 +0.07% 26.19 1.94 -
2025-10-08 34 -2.11% 26.18 1.93 -
2025-10-07 35 -2.57% 26.74 1.98 -
2025-10-06 36 - 27.44 2.03 -