Camping World Holdings, Inc.【CWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.49% - 2.2 -
2025-11-24 12 +13.11% - 2.24 -
2025-11-17 10 -11.45% - 1.97 -
2025-11-10 12 -8.75% - 2.23 -
2025-11-03 13 -10.18% - 2.44 -
2025-10-27 14 -13.63% - 2.6 -
2025-10-20 16 +5.64% - 3.02 -
2025-10-13 15 +0.39% - 2.98 -
2025-10-06 15 -7.37% - 2.97 -
2025-09-29 17 -3.09% - 3.21 -
2025-09-22 17 +15.37% - 3.31 -
2025-09-15 15 +36.42% - 2.87 -
2025-09-08 11 -1.02% - 2.1 -
2025-09-01 11 -0.38% - 2.12 -
2025-08-25 11 +42.1% - 2.13 -
2025-08-18 8 -1.13% - 4.49 -
2025-08-11 8 +15.03% - 4.54 -
2025-08-04 7 -5.74% - 3.95 -
2025-07-28 7 - - 4.19 -
2025-07-21 - - - - -
2025-07-14 8 - - 4.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +4.22% - 4.62 -
2025-05-26 8 +3.46% - 4.43 -
2025-05-19 7 -1.13% - 4.28 -
2025-05-12 7 +16.18% - 4.33 -
2025-05-05 6 +5.58% - 3.73 -
2025-04-28 6 +1.97% - 3.53 -
2025-04-21 6 +9.4% - 3.46 -
2025-04-14 5 -7.39% - 3.17 -
2025-04-07 6 -14.75% - 3.42 -
2025-03-31 7 -12.28% - 4.01 -
2025-03-24 8 +1.47% - 4.57 -
2025-03-17 8 +4.66% - 4.5 -
2025-03-10 7 -9.84% - 4.3 -
2025-03-03 8 -10.78% - 4.77 -
2025-02-24 9 -5.31% - 5.35 -
2025-02-17 10 -7.89% - 5.65 -
2025-02-10 11 +2.65% - 6.13 -
2025-02-03 10 -2.51% - 5.98 -
2025-01-27 11 +3.36% - 6.13 -
2025-01-20 10 -0.69% - 5.93 -
2025-01-13 10 +3.85% - 5.97 -
2025-01-06 10 +4.3% - 5.75 -
2024-12-30 10 - - 5.51 -
2024-12-23 - - - - -