Camping World Holdings, Inc.【CWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -3.05% - 2.13 -
2025-12-04 11 -1.42% - 2.2 -
2025-12-03 12 -0.44% - 2.23 -
2025-12-02 12 +2.07% - 2.24 -
2025-12-01 11 -0.71% - 2.2 -
2025-11-28 11 -1.24% - 2.21 -
2025-11-26 12 -1.22% - 2.24 -
2025-11-25 12 +2.32% - 2.27 -
2025-11-24 11 +6.56% - 2.22 -
2025-11-21 11 +10.62% - 2.08 -
2025-11-20 10 -0.11% - 1.88 -
2025-11-19 10 -6.39% - 1.88 -
2025-11-18 10 -0.59% - 2.01 -
2025-11-17 10 -5.37% - 2.02 -
2025-11-14 11 -2.96% - 2.14 -
2025-11-13 11 -1.15% - 2.2 -
2025-11-12 12 -2.42% - 2.23 -
2025-11-11 12 -0.77% - 2.28 -
2025-11-10 12 -6.88% - 2.3 -
2025-11-07 13 +5.04% - 2.47 -
2025-11-06 12 -4.8% - 2.35 -
2025-11-05 13 +3.99% - 2.47 -
2025-11-04 12 -6.82% - 2.38 -
2025-11-03 13 -1.98% - 2.55 -
2025-10-31 13 +5.87% - 2.6 -
2025-10-30 13 -1.74% - - -
2025-10-29 13 -24.79% - - -
2025-10-28 17 +2.62% - - -
2025-10-23 17 +1.11% - - -
2025-10-22 17 +2.01% - - -
2025-10-21 16 +4.13% - - -
2025-10-20 16 +1.26% - 3.02 -
2025-10-17 15 -0.59% - 2.98 -
2025-10-16 15 -0.72% - 3 -
2025-10-15 16 +0.33% - 3.02 -
2025-10-14 16 +3.47% - 3.01 -
2025-10-13 15 +4.03% - 2.91 -
2025-10-10 14 -4.39% - 2.8 -
2025-10-09 15 -3.4% - 2.92 -
2025-10-08 16 +0.66% - 3.03 -
2025-10-07 16 - - 3.01 -