シェブロン・コーポレーション【CVX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-17 2,611 +1.89% - 1.74 -
2025-12-16 2,563 -2.04% - 1.71 -
2025-12-15 2,616 -0.13% - 1.74 -
2025-12-12 2,619 -0.48% - 1.75 -
2025-12-11 2,632 -0.46% - 1.75 -
2025-12-10 2,644 +1.97% - 1.76 -
2025-12-09 2,593 -0.15% - 1.73 -
2025-12-08 2,597 -0.86% - 1.73 -
2025-12-05 2,620 -1.48% - 1.75 -
2025-12-04 2,659 +0.44% - 1.77 -
2025-12-03 2,647 +0.89% - 1.76 -
2025-12-02 2,624 -1.5% - 1.75 -
2025-12-01 2,664 +0.93% - 1.78 -
2025-11-28 2,639 +1.08% - 1.76 -
2025-11-26 2,611 +0.66% - 1.74 -
2025-11-25 2,594 -0.81% - 1.73 -
2025-11-24 2,615 -0.15% - 1.74 -
2025-11-21 2,619 -0.22% - 1.75 -
2025-11-20 2,625 -0.92% - 1.75 -
2025-11-19 2,649 -1.25% - 1.77 -
2025-11-18 2,683 -0.78% - 1.79 -
2025-11-17 2,704 -1.78% - 1.8 -
2025-11-14 2,753 +1.31% - 1.83 -
2025-11-13 2,717 +1.47% - 1.81 -
2025-11-12 2,678 -1.87% - 1.78 -
2025-11-11 2,729 +0.38% - 1.82 -
2025-11-10 2,718 +0.41% - 1.81 -
2025-11-07 2,707 +1.36% - 1.8 -
2025-11-06 2,671 +0.18% - 1.78 -
2025-11-05 2,666 -0.48% - 1.78 -
2025-11-04 2,679 -0.42% - 1.78 -
2025-11-03 2,690 -2.33% - 1.79 -
2025-10-31 2,754 +2.74% - 1.84 -
2025-10-30 2,681 -1.02% - - -
2025-10-29 2,709 +0.63% - - -
2025-10-28 2,692 -1.55% - - -
2025-10-23 2,734 +0.64% - - -
2025-10-22 2,717 +1.16% - - -
2025-10-21 2,686 -0.45% - - 1.11%
2025-10-20 2,698 - 15.2 1.8 1.11%