Calavo Growers, Inc.【CVGW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +5.45% - 1.81 -
2025-11-24 3 +2.46% - 1.72 -
2025-11-17 3 -12.85% - 1.68 -
2025-11-10 4 -1.18% - 1.92 -
2025-11-03 4 -1.7% - 1.95 -
2025-10-27 4 -5.34% - 1.95 -
2025-10-20 4 -2.22% - 2.09 0.42%
2025-10-13 4 -3.42% - 2.14 0.41%
2025-10-06 4 -2.89% - 2.21 0.4%
2025-09-29 5 -1.85% - 2.28 0.39%
2025-09-22 5 -3.95% - 2.32 0.38%
2025-09-15 5 +0.64% - 2.42 0.36%
2025-09-08 5 +0.34% - 2.4 0.37%
2025-09-01 5 -0.36% - 2.4 0.37%
2025-08-25 5 -0.43% - 2.4 0.37%
2025-08-18 5 -0.29% - 2.39 -
2025-08-11 5 +2.77% - 2.4 -
2025-08-04 5 +2.05% - 2.33 -
2025-07-28 5 - - 2.28 0.38%
2025-07-21 - - - - -
2025-07-14 5 - - 2.29 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.82% - 2.35 0.37%
2025-05-26 5 +2.56% - 2.33 0.37%
2025-05-19 5 +0.23% - 2.27 0.38%
2025-05-12 5 -0.44% - 2.27 0.38%
2025-05-05 5 -3.03% - 2.28 0.38%
2025-04-28 5 -1.21% - 2.35 0.37%
2025-04-21 5 +10.0% - 2.38 0.37%
2025-04-14 4 +7.45% - 2.16 0.4%
2025-04-07 4 -2.59% - 2.01 0.43%
2025-03-31 4 -0.46% - 2.07 0.42%
2025-03-24 4 -0.51% - 2.08 0.42%
2025-03-17 4 +8.36% - 2.09 0.42%
2025-03-10 4 -1.12% - 1.92 0.45%
2025-03-03 4 -3.28% - 1.95 0.45%
2025-02-24 4 -2.93% - 2.02 0.43%
2025-02-17 4 +2.13% - 2.08 0.42%
2025-02-10 4 +4.38% - 2.03 0.43%
2025-02-03 4 -4.92% - 1.95 0.45%
2025-01-27 4 -2.96% - 2.05 0.76%
2025-01-20 4 +1.93% - 2.11 0.82%
2025-01-13 4 +0.75% - 2.07 0.84%
2025-01-06 4 -7.15% - 2.06 0.85%
2024-12-30 5 +0.71% - 2.21 0.78%
2024-12-23 5 - - 2.17 0.79%