Calavo Growers, Inc.【CVGW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.29% - 1.82 -
2025-12-04 4 +2.42% - 1.82 -
2025-12-03 4 -1.99% - 1.78 -
2025-12-02 4 -0.29% - 1.82 -
2025-12-01 4 +1.07% - 1.82 -
2025-11-28 4 +0.94% - 1.8 -
2025-11-26 4 +7.92% - 1.78 -
2025-11-25 3 +1.46% - 1.65 -
2025-11-24 3 -1.44% - 1.63 -
2025-11-21 3 -0.79% - 1.65 -
2025-11-20 3 +0.9% - 1.67 -
2025-11-19 3 -1.26% - 1.65 -
2025-11-18 3 -3.6% - 1.67 -
2025-11-17 4 -5.41% - 1.74 -
2025-11-14 4 -4.7% - 1.83 -
2025-11-13 4 -1.04% - 1.93 -
2025-11-12 4 -0.58% - 1.95 -
2025-11-11 4 +0.13% - 1.96 -
2025-11-10 4 +1.97% - 1.95 -
2025-11-07 4 +0.05% - 1.92 -
2025-11-06 4 -2.81% - 1.92 -
2025-11-05 4 -0.36% - 1.97 -
2025-11-04 4 +1.4% - 1.98 -
2025-11-03 4 -0.09% - 1.95 -
2025-10-31 4 -0.54% - 1.95 -
2025-10-30 4 -0.04% - - -
2025-10-29 4 -3.75% - - -
2025-10-28 4 -2.23% - - -
2025-10-23 4 -0.84% - - -
2025-10-22 4 +1.01% - - -
2025-10-21 4 -0.38% - - 0.42%
2025-10-20 4 -0.08% - 2.09 0.42%
2025-10-17 4 +0.59% - 2.09 0.42%
2025-10-16 4 -3.15% - 2.08 0.42%
2025-10-15 4 -2.2% - 2.15 0.41%
2025-10-14 4 +0.97% - 2.2 0.4%
2025-10-13 4 -0.88% - 2.18 0.4%
2025-10-10 4 -0.79% - 2.2 0.4%
2025-10-09 4 -0.51% - 2.21 0.4%
2025-10-08 5 -0.43% - 2.22 0.4%
2025-10-07 5 +1.15% - 2.23 0.39%
2025-10-06 4 - - 2.21 0.4%