CVB Financial Corporation【CVBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.5% - 1.22 -
2025-11-24 27 +6.14% - 1.23 -
2025-11-17 26 +0.09% - 1.16 -
2025-11-10 26 +0.55% - 1.16 -
2025-11-03 26 -0.31% - 1.15 -
2025-10-27 26 -0.49% - 1.14 -
2025-10-20 26 +0.22% 13.05 1.18 1.06%
2025-10-13 26 -0.04% 12.85 1.16 1.07%
2025-10-06 26 -1.4% 12.85 1.16 1.07%
2025-09-29 26 -2.89% 13.03 1.17 1.05%
2025-09-22 27 -1.49% 13.42 1.21 1.02%
2025-09-15 27 -1.89% 13.63 1.23 1.01%
2025-09-08 28 +0.4% 13.89 1.25 0.99%
2025-09-01 28 -0.25% 13.83 1.25 0.99%
2025-08-25 28 +4.02% 13.87 1.25 0.99%
2025-08-18 27 -1.41% 13.33 1.2 1.03%
2025-08-11 27 +2.17% 13.57 1.23 1.02%
2025-08-04 27 +0.77% 13.39 1.21 1.05%
2025-07-28 26 - 13.3 1.2 1.06%
2025-07-21 - - - - -
2025-07-14 29 - 14.76 1.33 0.96%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -1.55% 13.11 1.18 1.08%
2025-05-26 26 -1.72% 13.32 1.2 1.06%
2025-05-19 27 -3.32% 13.55 1.22 1.04%
2025-05-12 28 +4.63% 14.02 1.27 1.0%
2025-05-05 27 +1.55% 13.4 1.21 1.05%
2025-04-28 26 +1.51% 13.19 1.19 1.07%
2025-04-21 26 +6.62% 13.0 1.17 1.08%
2025-04-14 24 +3.15% 12.19 1.1 1.15%
2025-04-07 23 -5.98% 11.82 1.06 1.19%
2025-03-31 25 -5.26% 12.57 1.13 1.12%
2025-03-24 26 +0.67% 13.27 1.2 1.06%
2025-03-17 26 +0.2% 13.18 1.19 1.07%
2025-03-10 26 -4.6% 13.15 1.19 1.07%
2025-03-03 27 -1.45% 13.79 1.24 1.02%
2025-02-24 28 -1.69% 13.99 1.26 1.01%
2025-02-17 28 -0.41% 14.23 1.29 0.99%
2025-02-10 28 -1.83% 14.29 1.29 0.99%
2025-02-03 29 -1.25% 14.55 1.31 0.97%
2025-01-27 29 +1.12% 14.74 1.33 0.96%
2025-01-20 29 +1.71% 14.58 1.31 0.97%
2025-01-13 28 -0.74% 14.33 1.29 0.98%
2025-01-06 29 -3.7% 14.44 1.3 0.98%
2024-12-30 30 -3.12% 14.99 1.35 1.63%
2024-12-23 31 - 15.08 1.4 3.64%