CVB Financial Corporation【CVBF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -1.71% - 1.21 -
2025-12-04 27 -0.6% - 1.23 -
2025-12-03 28 +0.91% - 1.23 -
2025-12-02 27 +0.05% - 1.22 -
2025-12-01 27 +0.46% - 1.22 -
2025-11-28 27 -1.3% - 1.22 -
2025-11-26 27 -1.38% - 1.23 -
2025-11-25 28 +2.95% - 1.25 -
2025-11-24 27 +0.87% - 1.21 -
2025-11-21 27 +3.23% - 1.2 -
2025-11-20 26 +1.23% - 1.17 -
2025-11-19 26 +0.92% - 1.15 -
2025-11-18 25 +1.51% - 1.14 -
2025-11-17 25 -3.58% - 1.12 -
2025-11-14 26 +1.18% - 1.17 -
2025-11-13 26 -0.37% - 1.15 -
2025-11-12 26 -0.05% - 1.16 -
2025-11-11 26 +0.7% - 1.16 -
2025-11-10 26 -0.64% - 1.15 -
2025-11-07 26 +0.05% - 1.16 -
2025-11-06 26 +0.11% - 1.16 -
2025-11-05 26 +1.19% - 1.16 -
2025-11-04 25 0.0% - 1.14 -
2025-11-03 25 +0.49% - 1.14 -
2025-10-31 25 -1.02% - 1.14 -
2025-10-30 26 -0.05% - - -
2025-10-29 26 -2.98% - - -
2025-10-28 26 +2.63% - - -
2025-10-23 26 +0.16% - - -
2025-10-22 26 -0.59% - - -
2025-10-21 26 -1.47% - - 1.07%
2025-10-20 26 +2.54% 13.05 1.18 1.05%
2025-10-17 26 +1.92% 12.73 1.15 1.08%
2025-10-16 25 -4.21% 12.49 1.12 1.1%
2025-10-15 26 -1.5% 13.04 1.17 1.05%
2025-10-14 27 +3.88% 13.24 1.19 1.04%
2025-10-13 26 +2.83% 12.74 1.15 1.08%
2025-10-10 25 -3.53% 12.39 1.12 1.11%
2025-10-09 26 -0.69% 12.85 1.16 1.07%
2025-10-08 26 -0.32% 12.93 1.17 1.06%
2025-10-07 26 - 12.98 1.17 1.06%