Cousins Properties Incorporated【CUZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.15% - 0.89 -
2025-11-24 43 +1.97% - 0.89 -
2025-11-17 42 -3.47% - 0.87 -
2025-11-10 44 +0.63% - 0.9 -
2025-11-03 43 -0.12% - 0.9 -
2025-10-27 43 -2.75% - 0.9 -
2025-10-20 45 +0.2% 95.85 0.92 1.21%
2025-10-13 45 -3.89% 95.58 0.92 1.21%
2025-10-06 46 -3.74% 99.45 0.96 1.16%
2025-09-29 48 +0.49% 103.31 0.99 1.12%
2025-09-22 48 -1.99% 102.81 0.99 1.12%
2025-09-15 49 -0.32% 104.9 1.01 1.1%
2025-09-08 49 -0.14% 105.24 1.01 1.1%
2025-09-01 49 +0.85% 105.38 1.01 1.1%
2025-08-25 49 +5.33% 104.49 1.0 1.11%
2025-08-18 46 -0.84% 99.2 0.96 1.16%
2025-08-11 47 - 100.04 0.97 1.15%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -