Cousins Properties Incorporated【CUZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -2.34% - 0.86 -
2025-12-04 42 -1.29% - 0.88 -
2025-12-03 43 +0.04% - 0.89 -
2025-12-02 43 -0.35% - 0.89 -
2025-12-01 43 -0.43% - 0.89 -
2025-11-28 43 -0.08% - 0.89 -
2025-11-26 43 +0.94% - 0.9 -
2025-11-25 43 +1.79% - 0.89 -
2025-11-24 42 +0.12% - 0.87 -
2025-11-21 42 +1.33% - 0.87 -
2025-11-20 42 -1.59% - 0.86 -
2025-11-19 42 -0.4% - 0.87 -
2025-11-18 42 +0.56% - 0.88 -
2025-11-17 42 -3.05% - 0.87 -
2025-11-14 43 +0.39% - 0.9 -
2025-11-13 43 -1.23% - 0.9 -
2025-11-12 44 -0.23% - 0.91 -
2025-11-11 44 +1.28% - 0.91 -
2025-11-10 43 -1.19% - 0.9 -
2025-11-07 44 +1.67% - 0.91 -
2025-11-06 43 -0.58% - 0.89 -
2025-11-05 43 +1.41% - 0.9 -
2025-11-04 43 -0.89% - 0.89 -
2025-11-03 43 -0.69% - 0.89 -
2025-10-31 44 +0.86% - 0.9 -
2025-10-30 43 +1.26% - - -
2025-10-29 43 -3.57% - - -
2025-10-28 44 -1.16% - - -
2025-10-23 45 +0.23% - - -
2025-10-22 45 +0.42% - - -
2025-10-21 44 -0.45% - - 1.21%
2025-10-20 45 -0.82% 95.85 0.92 1.2%
2025-10-17 45 +1.21% 96.64 0.93 1.19%
2025-10-16 44 -0.56% 95.49 0.92 1.21%
2025-10-15 45 +0.91% 96.03 0.92 1.2%
2025-10-14 44 +0.61% 95.16 0.92 1.21%
2025-10-13 44 -1.43% 94.59 0.91 1.22%
2025-10-10 45 -2.02% 95.96 0.92 1.2%
2025-10-09 46 -1.91% 97.94 0.94 1.18%
2025-10-08 47 -1.11% 99.85 0.96 1.16%
2025-10-07 47 -1.51% 100.97 0.97 1.14%
2025-10-06 48 - 102.52 0.99 1.13%