CubeSmart【CUBE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -0.16% - 2.96 -
2025-11-24 84 +2.59% - 2.97 -
2025-11-17 82 -2.15% - 2.89 -
2025-11-10 84 -1.4% - 2.95 -
2025-11-03 85 -5.57% - 3.0 -
2025-10-27 90 -6.23% - 3.02 -
2025-10-20 96 +2.2% 24.6 3.39 1.23%
2025-10-13 94 +3.65% 24.01 3.31 1.26%
2025-10-06 91 -2.1% 23.16 3.19 1.31%
2025-09-29 93 +1.57% 23.65 3.26 1.27%
2025-09-22 91 -1.91% 23.29 3.21 1.27%
2025-09-15 93 -0.68% 23.75 3.27 1.25%
2025-09-08 94 +0.54% 23.9 3.3 1.24%
2025-09-01 93 +0.49% 23.78 3.28 1.25%
2025-08-25 93 +5.14% 23.66 3.26 1.26%
2025-08-18 88 -0.75% 21.88 3.14 1.31%
2025-08-11 89 -0.2% 22.05 3.17 1.3%
2025-08-04 89 -2.54% 22.09 3.17 1.3%
2025-07-28 91 -2.47% 22.66 3.26 1.27%
2025-07-21 94 +0.86% 23.24 3.34 1.23%
2025-07-14 93 - 23.04 3.31 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 97 +1.27% 24.06 3.46 1.19%
2025-05-26 96 +0.27% 23.75 3.42 1.2%
2025-05-19 96 -1.42% 23.69 3.4 1.21%
2025-05-12 97 +0.99% 24.03 3.45 1.19%
2025-05-05 96 +4.41% 23.8 3.42 1.2%
2025-04-28 92 +2.9% 22.8 3.27 1.26%
2025-04-21 89 +1.98% 22.15 3.18 1.29%
2025-04-14 88 +3.98% 21.72 3.12 1.32%
2025-04-07 84 -10.21% 20.89 3.0 1.37%
2025-03-31 94 -0.28% 23.27 3.34 1.23%
2025-03-24 94 -1.01% 23.33 3.35 1.23%
2025-03-17 95 +0.59% 23.57 3.38 1.21%
2025-03-10 94 -1.35% 23.43 3.37 1.22%
2025-03-03 96 +0.1% 23.75 3.41 1.21%
2025-02-24 96 +1.5% 23.73 3.41 1.21%
2025-02-17 94 -0.85% 23.38 3.36 1.23%
2025-02-10 95 +0.22% 23.58 3.39 1.21%
2025-02-03 95 -0.08% 23.52 3.38 1.21%
2025-01-27 95 +1.74% 23.54 3.38 1.21%
2025-01-20 93 +0.89% 23.14 3.32 1.23%
2025-01-13 92 -0.57% 22.94 3.29 1.25%
2025-01-06 93 -2.73% 23.07 3.31 1.24%
2024-12-30 96 -1.51% 23.72 3.41 2.08%
2024-12-23 97 - 23.95 3.46 4.61%