CubeSmart【CUBE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -0.49% - 2.94 -
2025-12-04 84 -0.54% - 2.95 -
2025-12-03 84 -0.16% - 2.97 -
2025-12-02 85 +0.35% - 2.97 -
2025-12-01 84 -0.78% - 2.96 -
2025-11-28 85 -0.32% - 2.99 -
2025-11-26 85 +1.14% - 3 -
2025-11-25 84 +1.76% - 2.96 -
2025-11-24 83 +0.06% - 2.91 -
2025-11-21 83 +1.8% - 2.91 -
2025-11-20 81 -0.64% - 2.86 -
2025-11-19 82 -1.18% - 2.88 -
2025-11-18 83 +0.72% - 2.91 -
2025-11-17 82 -1.61% - 2.89 -
2025-11-14 84 -0.08% - 2.94 -
2025-11-13 84 -0.62% - 2.94 -
2025-11-12 84 -1.02% - 2.96 -
2025-11-11 85 +1.72% - 2.99 -
2025-11-10 84 -2.42% - 2.94 -
2025-11-07 86 +1.51% - 3.01 -
2025-11-06 84 -1.99% - 2.97 -
2025-11-05 86 +0.86% - 3.03 -
2025-11-04 85 +1.11% - 3 -
2025-11-03 84 -1.78% - 2.97 -
2025-10-31 86 -3.56% - 3.02 -
2025-10-30 89 -2.54% - - -
2025-10-29 91 -3.02% - - -
2025-10-28 94 -1.36% - - -
2025-10-23 96 -1.04% - - -
2025-10-22 97 +0.5% - - -
2025-10-21 96 -0.33% - - 1.23%
2025-10-20 96 +0.28% 24.6 3.39 1.23%
2025-10-17 96 +0.69% 24.53 3.38 1.23%
2025-10-16 95 +1.82% 24.36 3.36 1.24%
2025-10-15 94 +0.51% 23.92 3.3 1.26%
2025-10-14 93 +1.61% 23.8 3.28 1.27%
2025-10-13 92 +2.34% 23.42 3.23 1.29%
2025-10-10 90 -1.11% 22.89 3.16 1.32%
2025-10-09 91 -0.38% 23.14 3.19 1.31%
2025-10-08 91 -0.3% 23.23 3.2 1.3%
2025-10-07 91 +0.25% 23.3 3.21 1.3%
2025-10-06 91 - 23.24 3.2 1.3%