Cytosorbents Corporation【CTSO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.06% - 3.2 -
2025-11-24 1 +25.87% - 3.52 -
2025-11-17 0 -4.1% - 2.8 -
2025-11-10 0 -9.4% - 2.91 -
2025-11-03 0 -6.49% - 3.22 -
2025-10-27 1 -5.2% - 3.42 -
2025-10-20 1 -7.59% - 3.66 -
2025-10-13 1 -3.18% - 3.92 -
2025-10-06 1 -0.65% - 4.05 -
2025-09-29 1 -0.01% - 4.08 -
2025-09-22 1 +2.97% - 4.08 -
2025-09-15 1 -4.46% - 3.96 -
2025-09-08 1 -0.45% - 4.15 -
2025-09-01 1 +4.2% - 4.17 -
2025-08-25 1 -3.32% - 4.0 -
2025-08-18 1 -0.9% - 4.63 -
2025-08-11 1 +19.67% - 4.67 -
2025-08-04 1 +2.42% - 3.9 -
2025-07-28 0 - - 3.81 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +17.16% - 4.09 -
2025-05-26 0 -2.43% - 3.49 -
2025-05-19 0 -0.67% - 3.58 -
2025-05-12 0 -3.14% - 3.6 -
2025-05-05 0 -14.47% - 3.72 -
2025-04-28 1 -6.34% - 4.35 -
2025-04-21 1 +9.04% - 4.64 -
2025-04-14 1 +5.41% - 4.26 -
2025-04-07 1 -3.18% - 4.04 -
2025-03-31 1 -2.55% - 4.17 -
2025-03-24 1 -6.32% - 4.28 -
2025-03-17 1 +3.69% - 4.57 -
2025-03-10 1 +0.19% - 4.41 -
2025-03-03 1 -3.33% - 4.4 -
2025-02-24 1 -7.91% - 4.55 -
2025-02-17 1 +4.91% - 4.94 -
2025-02-10 1 +10.49% - 4.71 -
2025-02-03 1 +0.66% - 4.27 -
2025-01-27 1 -2.47% - 4.24 -
2025-01-20 1 -1.48% - 4.34 -
2025-01-13 1 +5.92% - 4.41 -
2025-01-06 1 +7.94% - 4.16 -
2024-12-30 1 +2.66% - 3.86 -
2024-12-23 0 - - 3.76 -