Cantaloupe Inc【CTLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.19% - 3.21 -
2025-12-04 8 -0.09% - 3.21 -
2025-12-03 8 +0.38% - 3.21 -
2025-12-02 8 -0.66% - 3.2 -
2025-12-01 8 -0.56% - 3.22 -
2025-11-28 8 -0.19% - 3.24 -
2025-11-26 8 -0.28% - 3.24 -
2025-11-25 8 +1.23% - 3.25 -
2025-11-24 8 -0.19% - 3.21 -
2025-11-21 8 +0.28% - 3.22 -
2025-11-20 8 -1.21% - 3.21 -
2025-11-19 8 +0.09% - 3.25 -
2025-11-18 8 +1.71% - 3.25 -
2025-11-17 8 -0.28% - 3.19 -
2025-11-14 8 0.0% - 3.2 -
2025-11-13 8 -0.28% - 3.2 -
2025-11-12 8 0.0% - 3.21 -
2025-11-11 8 +0.19% - 3.21 -
2025-11-10 8 +0.09% - 3.21 -
2025-11-07 8 -0.09% - 3.2 -
2025-11-06 8 0.0% - 3.21 -
2025-11-05 8 0.0% - 3.21 -
2025-11-04 8 0.0% - 3.21 -
2025-11-03 8 0.0% - 3.21 -
2025-10-31 8 0.0% - 3.21 -
2025-10-30 8 -0.19% - 3.21 -
2025-10-29 8 0.0% - 3.21 -
2025-10-28 8 +0.19% - 3.21 -
2025-10-23 8 -0.47% - 3.21 -
2025-10-22 8 -0.28% - 3.22 -
2025-10-21 8 +0.09% 64.82 3.23 -
2025-10-20 8 +0.28% 64.76 3.23 -
2025-10-17 8 +0.09% 64.57 3.22 -
2025-10-16 8 -0.56% 64.51 3.21 -
2025-10-15 8 +0.28% 64.88 3.23 -
2025-10-14 8 +0.28% 64.69 3.22 -
2025-10-13 8 +0.19% 64.51 3.21 -
2025-10-10 8 -0.38% 64.39 3.21 -
2025-10-09 8 -0.47% 64.63 3.22 -
2025-10-08 8 +0.38% 64.94 3.24 -
2025-10-07 8 +0.19% 64.69 3.22 -
2025-10-06 8 - 64.57 3.22 -