Cytek BioSciences Inc【CTKB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -7.11% - 1.8 -
2025-11-24 7 +5.4% - 1.93 -
2025-11-17 7 +11.26% - 1.83 -
2025-11-10 6 +16.18% - 1.64 -
2025-11-03 5 +5.56% - 1.42 -
2025-10-27 5 -3.34% - 1.31 -
2025-10-20 5 +3.0% - 1.36 -
2025-10-13 5 +2.56% - 1.35 -
2025-10-06 5 +8.13% - 1.31 -
2025-09-29 5 +1.48% - 1.22 -
2025-09-22 5 -9.57% - 1.2 -
2025-09-15 5 -0.96% - 1.32 -
2025-09-08 5 -0.55% - 1.34 -
2025-09-01 5 -3.33% - 1.34 -
2025-08-25 5 +0.41% - 1.39 -
2025-08-18 5 -0.31% - 1.36 -
2025-08-11 5 +2.39% - 1.36 -
2025-08-04 5 +7.65% - 1.33 -
2025-07-28 5 - - 1.23 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +21.77% - 1.06 -
2025-05-26 3 +2.56% - 0.87 -
2025-05-19 3 -9.8% - 0.85 -
2025-05-12 4 -21.45% - 0.94 -
2025-05-05 5 -5.06% - 1.2 -
2025-04-28 5 +0.19% - 1.26 -
2025-04-21 5 +1.86% - 1.26 -
2025-04-14 5 +2.72% - 1.24 -
2025-04-07 5 -6.93% - 1.21 -
2025-03-31 5 -5.61% - 1.29 -
2025-03-24 5 -2.75% - 1.37 -
2025-03-17 5 -0.33% - 1.41 -
2025-03-10 5 -4.17% - 1.41 -
2025-03-03 6 -10.47% - 1.47 -
2025-02-24 6 -5.68% - 1.65 -
2025-02-17 7 +0.51% - 1.75 -
2025-02-10 7 -5.01% - 1.74 -
2025-02-03 7 -3.05% - 1.83 -
2025-01-27 7 -2.15% - 1.89 -
2025-01-20 7 -7.23% - 1.93 -
2025-01-13 8 -8.96% - 2.08 -
2025-01-06 9 +3.37% - 2.28 -
2024-12-30 9 +0.89% - 2.21 -
2024-12-23 8 - - 2.15 -