Cytek BioSciences Inc【CTKB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -4.04% - 1.68 -
2025-12-04 7 -2.99% - 1.75 -
2025-12-03 7 -0.56% - 1.81 -
2025-12-02 7 +1.13% - 1.82 -
2025-12-01 7 -5.66% - 1.8 -
2025-11-28 7 +0.89% - 1.9 -
2025-11-26 7 -3.78% - 1.89 -
2025-11-25 7 -0.34% - 1.96 -
2025-11-24 7 -0.68% - 1.97 -
2025-11-21 7 +12.86% - 1.98 -
2025-11-20 7 -0.95% - 1.76 -
2025-11-19 7 -4.88% - 1.77 -
2025-11-18 7 +4.54% - 1.86 -
2025-11-17 7 -3.82% - 1.78 -
2025-11-14 7 +20.35% - 1.85 -
2025-11-13 6 -4.99% - 1.54 -
2025-11-12 6 +0.42% - 1.62 -
2025-11-11 6 +0.84% - 1.61 -
2025-11-10 6 +2.81% - 1.6 -
2025-11-07 6 +1.76% - 1.56 -
2025-11-06 6 +13.22% - 1.53 -
2025-11-05 5 +2.56% - 1.35 -
2025-11-04 5 -0.76% - 1.32 -
2025-11-03 5 +1.03% - 1.33 -
2025-10-31 5 +2.09% - 1.31 -
2025-10-30 5 -4.74% - - -
2025-10-29 5 -4.52% - - -
2025-10-28 5 +0.96% - - -
2025-10-23 5 +1.22% - - -
2025-10-22 5 -1.44% - - -
2025-10-21 5 +3.22% - - -
2025-10-20 5 +2.28% - 1.36 -
2025-10-17 5 -1.74% - 1.33 -
2025-10-16 5 -0.99% - 1.35 -
2025-10-15 5 +1.25% - 1.37 -
2025-10-14 5 +1.26% - 1.35 -
2025-10-13 5 +2.86% - 1.33 -
2025-10-10 5 -2.28% - 1.3 -
2025-10-09 5 +1.03% - 1.33 -
2025-10-08 5 +2.9% - 1.31 -
2025-10-07 5 -5.72% - 1.28 -
2025-10-06 5 - - 1.35 -