Capital Southwest Corporation【CSWC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.83% - - -
2025-11-24 12 +4.01% - - -
2025-11-17 11 -1.25% - - -
2025-11-10 12 +2.08% - - -
2025-11-03 11 -0.1% - - -
2025-10-27 11 -0.54% - - -
2025-10-20 11 +1.33% 13.7 - 9.25%
2025-10-13 11 -1.16% 13.51 - 9.37%
2025-10-06 11 -6.22% 13.67 - 9.27%
2025-09-29 12 -3.07% 14.57 - 9.64%
2025-09-22 13 -0.83% 15.04 - 11.21%
2025-09-15 13 -0.45% 15.16 - 11.12%
2025-09-08 13 -0.16% 15.23 - 11.07%
2025-09-01 13 +0.81% 15.25 - 11.05%
2025-08-25 13 +4.19% 15.13 - 11.14%
2025-08-18 12 -0.83% 17.19 - 11.2%
2025-08-11 12 +9.67% 17.34 - 11.11%
2025-08-04 11 +2.77% 15.32 - 11.16%
2025-07-28 11 - 14.73 - 11.12%
2025-07-21 - - - - -
2025-07-14 11 - 15.0 - 10.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +0.33% 13.47 - 12.06%
2025-05-26 10 -1.13% 13.43 - 12.1%
2025-05-19 10 -0.16% 13.58 - 11.97%
2025-05-12 10 +4.82% 13.6 - 11.94%
2025-05-05 10 -1.69% 12.98 - 12.52%
2025-04-28 10 +3.33% 13.2 - 12.31%
2025-04-21 9 +1.07% 12.78 - 12.72%
2025-04-14 9 +3.46% 12.64 - 12.85%
2025-04-07 9 -12.91% 12.22 - 13.31%
2025-03-31 10 -3.5% 14.03 - 11.61%
2025-03-24 11 +1.62% 14.54 - 11.0%
2025-03-17 11 -0.2% 14.3 - 11.18%
2025-03-10 11 -2.71% 14.33 - 11.16%
2025-03-03 11 -1.8% 14.73 - 10.85%
2025-02-24 11 -1.69% 15.01 - 10.66%
2025-02-17 11 +1.35% 15.26 - 10.48%
2025-02-10 11 +2.35% 15.06 - 10.62%
2025-02-03 11 +1.74% 14.71 - 10.87%
2025-01-27 11 -0.48% 14.46 - 11.06%
2025-01-20 11 +1.21% 14.53 - 11.01%
2025-01-13 11 +0.92% 14.36 - 11.14%
2025-01-06 10 -0.57% 14.23 - 11.24%
2024-12-30 11 - 14.31 - 11.17%
2024-12-23 - - - - -