Capital Southwest Corporation【CSWC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.05% - - -
2025-12-04 12 +0.23% - - -
2025-12-03 12 +2.59% - - -
2025-12-02 12 -0.61% - - -
2025-12-01 12 -0.56% - - -
2025-11-28 12 -0.23% - - -
2025-11-26 12 +0.56% - - -
2025-11-25 12 +1.61% - - -
2025-11-24 12 +0.96% - - -
2025-11-21 12 +2.1% - - -
2025-11-20 11 -0.1% - - -
2025-11-19 11 -0.15% - - -
2025-11-18 11 +0.1% - - -
2025-11-17 11 -1.39% - - -
2025-11-14 12 -0.34% - - -
2025-11-13 12 -0.38% - - -
2025-11-12 12 +0.6% - - -
2025-11-11 12 +0.17% - - -
2025-11-10 12 +0.1% - - -
2025-11-07 12 +1.96% - - -
2025-11-06 11 -0.97% - - -
2025-11-05 11 +3.0% - - -
2025-11-04 11 -2.25% - - -
2025-11-03 11 +0.54% - - -
2025-10-31 11 +0.59% - - -
2025-10-30 11 -1.03% - - -
2025-10-29 11 -2.06% - - -
2025-10-28 12 +1.17% - - -
2025-10-23 11 +0.54% - - -
2025-10-22 11 -1.16% - - -
2025-10-21 12 +1.67% 13.81 - 9.17%
2025-10-20 11 -0.05% 13.58 - 9.32%
2025-10-17 11 +0.34% 13.59 - 9.31%
2025-10-16 11 -0.1% 13.54 - 9.35%
2025-10-15 11 +0.79% 13.56 - 9.34%
2025-10-14 11 +0.25% 13.45 - 9.41%
2025-10-13 11 +3.44% 13.42 - 9.43%
2025-10-10 11 -2.21% 12.97 - 9.76%
2025-10-09 11 -3.58% 13.26 - 9.54%
2025-10-08 11 -1.34% 13.75 - 9.2%
2025-10-07 12 -3.28% 13.94 - 9.08%
2025-10-06 12 - 14.41 - 8.78%