Carriage Services, Inc.【CSV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -1.3% - 2.96 -
2025-11-24 7 +3.57% - 3.01 -
2025-11-17 6 -0.57% - 2.9 -
2025-11-10 7 -2.89% - 2.92 -
2025-11-03 7 -4.55% - 3.0 -
2025-10-27 7 -1.04% - 3.14 -
2025-10-20 7 +1.62% 21.43 3.17 1.0%
2025-10-13 7 -2.27% 21.18 3.13 1.01%
2025-10-06 7 -0.69% 21.68 3.2 0.99%
2025-09-29 7 +2.04% 21.83 3.22 0.73%
2025-09-22 7 +3.37% 21.39 3.16 0.25%
2025-09-15 7 +1.99% 20.69 3.06 0.26%
2025-09-08 7 -0.36% 20.29 3.0 0.26%
2025-09-01 7 -3.2% 20.36 3.01 0.26%
2025-08-25 7 +1.85% 21.04 3.11 0.25%
2025-08-18 7 -3.66% - 4.22 -
2025-08-11 7 +0.42% - 4.38 -
2025-08-04 7 +3.64% - 4.36 -
2025-07-28 7 - - 4.21 -
2025-07-21 - - - - -
2025-07-14 7 - - 4.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +2.18% - 4.12 -
2025-05-26 7 +1.27% - 4.04 -
2025-05-19 6 +0.84% - 3.99 -
2025-05-12 6 +4.49% - 3.95 -
2025-05-05 6 +1.59% - 3.78 -
2025-04-28 6 +2.0% - 3.72 -
2025-04-21 6 +1.05% - 3.65 -
2025-04-14 6 +5.07% - 3.61 -
2025-04-07 6 -4.19% - 3.44 -
2025-03-31 6 +0.17% - 3.59 -
2025-03-24 6 +0.68% - 3.58 -
2025-03-17 6 +1.18% - 3.56 -
2025-03-10 6 -2.48% - 3.52 -
2025-03-03 6 -4.18% - 3.6 -
2025-02-24 6 -1.33% - 3.76 -
2025-02-17 6 -0.41% - 3.82 -
2025-02-10 6 +0.73% - 3.83 -
2025-02-03 6 -0.23% - 3.8 -
2025-01-27 6 +3.06% - 3.81 -
2025-01-20 6 +0.07% - 3.7 -
2025-01-13 6 +1.86% - 3.7 -
2025-01-06 6 -0.94% - 3.63 -
2024-12-30 6 -1.91% - 3.66 -
2024-12-23 6 - - 3.74 -