Carriage Services, Inc.【CSV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.1% - 2.95 -
2025-12-04 7 -0.97% - 2.94 -
2025-12-03 7 +0.52% - 2.97 -
2025-12-02 7 -1.52% - 2.96 -
2025-12-01 7 -1.41% - 3 -
2025-11-28 7 +0.84% - 3.05 -
2025-11-26 7 +0.68% - 3.02 -
2025-11-25 7 +1.74% - 3 -
2025-11-24 7 -0.95% - 2.95 -
2025-11-21 7 +2.77% - 2.98 -
2025-11-20 6 +0.22% - 2.9 -
2025-11-19 6 +0.61% - 2.89 -
2025-11-18 6 +0.27% - 2.87 -
2025-11-17 6 -1.36% - 2.87 -
2025-11-14 6 -0.67% - 2.9 -
2025-11-13 7 +0.22% - 2.92 -
2025-11-12 7 -0.46% - 2.92 -
2025-11-11 7 +0.8% - 2.93 -
2025-11-10 6 +0.56% - 2.91 -
2025-11-07 6 -1.67% - 2.89 -
2025-11-06 7 -4.08% - 2.94 -
2025-11-05 7 +1.58% - 3.07 -
2025-11-04 7 -2.68% - 3.02 -
2025-11-03 7 -1.36% - 3.1 -
2025-10-31 7 -0.82% - 3.14 -
2025-10-30 7 +2.04% - - -
2025-10-29 7 -1.87% - - -
2025-10-28 7 -0.4% - - -
2025-10-23 7 -0.15% - - -
2025-10-22 7 -0.29% - - -
2025-10-21 7 +0.89% - - 0.99%
2025-10-20 7 +1.19% 21.43 3.17 1%
2025-10-17 7 +0.75% 21.17 3.13 1.01%
2025-10-16 7 -2.04% 21.02 3.1 1.02%
2025-10-15 7 +0.81% 21.45 3.17 1%
2025-10-14 7 +1.34% 21.28 3.14 1.01%
2025-10-13 7 +0.11% 21 3.1 1.02%
2025-10-10 7 -2.2% 20.98 3.1 1.02%
2025-10-09 7 -0.71% 21.45 3.17 1%
2025-10-08 7 -1.11% 21.6 3.19 0.99%
2025-10-07 7 -2.96% 21.84 3.23 0.98%
2025-10-06 7 - 22.51 3.33 0.95%