Castle Biosciences, Inc.【CSTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -0.67% - 2.58 -
2025-11-24 11 +12.6% - 2.6 -
2025-11-17 10 +2.12% - 2.3 -
2025-11-10 10 +9.08% - 2.26 -
2025-11-03 9 +29.33% - 2.07 -
2025-10-27 7 +3.47% - 1.67 -
2025-10-20 7 +4.95% 36.41 1.51 -
2025-10-13 6 -3.61% 35.56 1.48 -
2025-10-06 7 +3.07% 36.89 1.53 -
2025-09-29 7 -2.31% 35.79 1.48 -
2025-09-22 7 +2.39% 36.64 1.52 -
2025-09-15 7 -2.38% 35.78 1.48 -
2025-09-08 7 -1.49% 36.66 1.52 -
2025-09-01 7 +4.14% 37.21 1.54 -
2025-08-25 7 +13.22% 35.73 1.48 -
2025-08-18 6 +4.55% 94.79 1.31 -
2025-08-11 6 -0.58% 90.66 1.25 -
2025-08-04 6 +27.7% 91.19 1.26 -
2025-07-28 4 - 71.42 0.99 -
2025-07-21 - - - - -
2025-07-14 5 - 80.85 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.86% 78.03 1.07 -
2025-05-26 4 -1.2% 73.71 1.01 -
2025-05-19 5 -3.24% 74.61 1.03 -
2025-05-12 5 -3.23% 77.1 1.06 -
2025-05-05 5 -12.4% 79.68 1.1 -
2025-04-28 6 -6.89% 90.96 1.25 -
2025-04-21 6 +1.25% 97.69 1.35 -
2025-04-14 6 +8.1% 96.48 1.33 -
2025-04-07 5 -0.97% 89.25 1.23 -
2025-03-31 5 -4.11% 90.13 1.24 -
2025-03-24 6 +0.29% 93.99 1.3 -
2025-03-17 6 +5.72% 93.72 1.29 -
2025-03-10 5 -8.97% 88.65 1.22 -
2025-03-03 6 -14.44% 97.39 1.34 -
2025-02-24 7 -6.66% 113.83 1.57 -
2025-02-17 7 -4.58% 121.95 1.68 -
2025-02-10 8 -1.31% 127.81 1.76 -
2025-02-03 8 +2.0% 129.5 1.79 -
2025-01-27 8 +3.64% 126.96 1.75 -
2025-01-20 7 +4.89% 122.5 1.69 -
2025-01-13 7 -18.61% 116.79 1.61 -
2025-01-06 9 +13.22% 143.5 1.98 -
2024-12-30 8 +2.8% 126.74 1.75 -
2024-12-23 7 - 124.32 1.81 -