Castle Biosciences, Inc.【CSTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -2.47% - 2.53 -
2025-12-04 11 +0.53% - 2.6 -
2025-12-03 11 +0.79% - 2.58 -
2025-12-02 11 -0.05% - 2.56 -
2025-12-01 11 -2.08% - 2.57 -
2025-11-28 12 +0.03% - 2.62 -
2025-11-26 12 +0.03% - 2.62 -
2025-11-25 12 +3.74% - 2.62 -
2025-11-24 11 +1.61% - 2.52 -
2025-11-21 11 +6.05% - 2.48 -
2025-11-20 10 +3.09% - 2.34 -
2025-11-19 10 +3.28% - 2.27 -
2025-11-18 10 -1.18% - 2.2 -
2025-11-17 10 +1.49% - 2.23 -
2025-11-14 10 -1.96% - 2.19 -
2025-11-13 10 -2.01% - 2.24 -
2025-11-12 10 -0.43% - 2.28 -
2025-11-11 10 +0.66% - 2.29 -
2025-11-10 10 +5.15% - 2.28 -
2025-11-07 10 -1.52% - 2.17 -
2025-11-06 10 -0.06% - 2.2 -
2025-11-05 10 +6.13% - 2.2 -
2025-11-04 9 +21.7% - 2.07 -
2025-11-03 8 +1.92% - 1.7 -
2025-10-31 7 +5.33% - 1.67 -
2025-10-30 7 +1.98% - - -
2025-10-29 7 -1.7% - - -
2025-10-28 7 -0.12% - - -
2025-10-23 7 +1.85% - - -
2025-10-22 7 +1.45% - - -
2025-10-21 7 +1.69% - - -
2025-10-20 7 +3.93% 36.41 1.51 -
2025-10-17 6 -1.73% 35.04 1.45 -
2025-10-16 7 +0.09% 35.65 1.48 -
2025-10-15 6 +0.67% 35.62 1.48 -
2025-10-14 6 -1.97% 35.38 1.47 -
2025-10-13 7 -1.17% 36.1 1.5 -
2025-10-10 7 -2.45% 36.52 1.51 -
2025-10-09 7 +0.3% 37.44 1.55 -
2025-10-08 7 +2.92% 37.33 1.55 -
2025-10-07 7 -1.67% 36.27 1.5 -
2025-10-06 7 - 36.89 1.53 -