CSP Inc.【CSPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +7.53% - 2.67 -
2025-12-04 1 +4.45% - 2.49 -
2025-12-03 1 +2.88% - 2.38 -
2025-12-02 1 -2.02% - 2.31 -
2025-12-01 1 -0.87% - 2.36 -
2025-11-28 1 +0.09% - 2.38 -
2025-11-26 1 -1.21% - 2.38 -
2025-11-25 1 +4.32% - 2.41 -
2025-11-24 1 -1.68% - 2.31 -
2025-11-21 1 +3.67% - 2.35 -
2025-11-20 1 -0.27% - 2.27 -
2025-11-19 1 -1.26% - 2.27 -
2025-11-18 1 +1.1% - 2.3 -
2025-11-17 1 -2.32% - 2.28 -
2025-11-14 1 -2.35% - 2.33 -
2025-11-13 1 -0.43% - 2.39 -
2025-11-12 1 -0.86% - 2.4 -
2025-11-11 1 -0.6% - 2.42 -
2025-11-10 1 +4.0% - 2.43 -
2025-11-07 1 -0.09% - 2.34 -
2025-11-06 1 -6.09% - 2.34 -
2025-11-05 1 -0.99% - 2.49 -
2025-11-04 1 -5.17% - 2.52 -
2025-11-03 1 -4.27% - 2.65 -
2025-10-31 1 +2.3% - 2.77 -
2025-10-30 1 -2.4% - - -
2025-10-29 1 -0.37% - - -
2025-10-28 1 +5.67% - - -
2025-10-23 1 +8.37% - - -
2025-10-22 1 +3.81% - - -
2025-10-21 1 -2.17% - - 0.27%
2025-10-20 1 +3.87% - 2.4 0.26%
2025-10-17 1 -1.33% - 2.31 0.27%
2025-10-16 1 -4.34% - 2.34 0.27%
2025-10-15 1 +4.07% - 2.44 0.26%
2025-10-14 1 -1.99% - 2.35 0.27%
2025-10-13 1 +1.95% - 2.4 0.26%
2025-10-10 1 -2.25% - 2.35 0.27%
2025-10-09 1 -6.01% - 2.4 0.26%
2025-10-08 1 +7.32% - 2.56 0.24%
2025-10-07 1 +0.53% - 2.38 0.26%
2025-10-06 1 - - 2.37 0.26%