CSP Inc.【CSPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.07% - 2.44 -
2025-11-24 1 +3.38% - 2.37 -
2025-11-17 1 -4.17% - 2.29 -
2025-11-10 1 -3.08% - 2.39 -
2025-11-03 1 -10.62% - 2.47 -
2025-10-27 1 +12.58% - 2.77 -
2025-10-20 1 +3.64% - 2.4 0.27%
2025-10-13 1 -1.95% - 2.37 0.27%
2025-10-06 1 -2.05% - 2.41 0.26%
2025-09-29 1 -6.38% - 2.47 0.25%
2025-09-22 1 +3.18% - 2.63 0.24%
2025-09-15 1 +9.96% - 2.55 0.25%
2025-09-08 1 -3.92% - 2.32 0.27%
2025-09-01 1 -6.42% - 2.41 0.26%
2025-08-25 1 +6.57% - 2.58 0.24%
2025-08-18 1 -0.62% - 2.42 0.26%
2025-08-11 1 +9.29% - 2.44 0.3%
2025-08-04 1 -0.37% - 2.24 0.47%
2025-07-28 1 - - 2.25 0.47%
2025-07-21 - - - - -
2025-07-14 1 - - 2.41 0.43%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -6.33% - 2.93 0.29%
2025-05-26 1 +0.16% - 3.13 0.27%
2025-05-19 1 -3.73% - 3.13 0.27%
2025-05-12 2 -5.01% - 3.25 0.26%
2025-05-05 2 -3.72% - 3.42 0.24%
2025-04-28 2 +8.62% - 3.55 0.24%
2025-04-21 2 +3.31% - 3.27 0.25%
2025-04-14 1 +5.04% - 3.16 0.26%
2025-04-07 1 -3.03% - 3.01 0.28%
2025-03-31 1 -5.66% - 3.11 0.27%
2025-03-24 2 -9.05% - 3.29 0.25%
2025-03-17 2 +10.19% - 3.62 0.23%
2025-03-10 2 -0.11% - 3.29 0.25%
2025-03-03 2 -3.25% - 3.29 0.25%
2025-02-24 2 -9.48% - 3.4 0.25%
2025-02-17 2 -8.37% - 3.76 0.22%
2025-02-10 2 -1.0% - 4.1 0.2%
2025-02-03 2 +12.48% - 4.14 0.2%
2025-01-27 2 +3.77% - 3.68 0.23%
2025-01-20 2 +7.65% - 3.55 0.24%
2025-01-13 2 -7.45% - 3.3 0.26%
2025-01-06 2 +1.38% - 3.56 0.24%
2024-12-30 2 +7.2% - 3.51 0.24%
2024-12-23 2 - 51.7 3.23 0.26%