CSG Systems International, Inc.【CSGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.71% - 7.96 -
2025-11-24 23 +0.42% - 8.02 -
2025-11-17 23 -0.46% - 7.99 -
2025-11-10 23 +0.15% - 8.02 -
2025-11-03 23 +2.84% - 8.01 -
2025-10-27 22 +14.94% - 8.01 -
2025-10-20 19 +2.56% 21.88 6.71 1.4%
2025-10-13 19 +0.88% 21.53 6.61 1.42%
2025-10-06 19 -1.08% 21.35 6.55 1.44%
2025-09-29 19 -1.3% 21.58 6.62 1.41%
2025-09-22 19 -0.26% 21.86 6.71 1.37%
2025-09-15 19 +1.36% 21.92 6.73 1.37%
2025-09-08 19 +0.08% 21.63 6.63 1.39%
2025-09-01 19 +1.5% 21.61 6.63 1.39%
2025-08-25 18 +1.93% 21.29 6.53 1.41%
2025-08-18 18 -0.51% 27.88 6.29 1.44%
2025-08-11 18 -0.7% 28.03 6.32 1.44%
2025-08-04 18 +2.96% 28.23 6.37 1.42%
2025-07-28 18 - 27.42 6.19 1.47%
2025-07-21 - - - - -
2025-07-14 18 - 27.89 6.29 1.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -2.86% 28.64 6.46 1.37%
2025-05-26 19 +2.82% 29.49 6.65 1.34%
2025-05-19 19 -2.08% 28.68 6.47 1.37%
2025-05-12 19 +4.85% 29.29 6.61 1.34%
2025-05-05 18 +4.09% 27.93 6.3 1.41%
2025-04-28 17 +1.99% 26.84 6.05 1.47%
2025-04-21 17 -1.73% 26.32 5.94 1.5%
2025-04-14 17 +2.84% 26.78 6.04 1.47%
2025-04-07 17 -2.54% 26.04 5.87 1.51%
2025-03-31 17 -1.72% 26.72 6.03 1.47%
2025-03-24 18 +0.56% 27.18 6.13 1.41%
2025-03-17 18 -0.48% 27.03 6.1 1.42%
2025-03-10 18 -4.94% 27.16 6.13 1.42%
2025-03-03 19 -2.26% 28.57 6.45 1.35%
2025-02-24 19 +2.37% 29.23 6.59 1.32%
2025-02-17 19 +0.84% 28.56 6.45 1.35%
2025-02-10 18 +2.11% 28.32 6.39 1.36%
2025-02-03 18 +7.95% 27.74 6.26 1.39%
2025-01-27 17 +5.58% 25.69 5.79 1.5%
2025-01-20 16 +5.31% 24.34 5.49 1.58%
2025-01-13 15 +2.34% 23.1 5.21 1.66%
2025-01-06 15 -0.92% 22.58 5.09 1.71%
2024-12-30 15 - 22.79 5.14 1.69%
2024-12-23 - - - - -