CSG Systems International, Inc.【CSGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 22 -0.19% - 7.91 -
2025-12-03 22 -0.88% - 7.92 -
2025-12-02 23 -0.2% - 8 -
2025-12-01 23 -0.63% - 8.01 -
2025-11-28 23 +0.34% - 8.06 -
2025-11-26 23 +0.36% - 8.04 -
2025-11-25 23 +0.51% - 8.01 -
2025-11-24 23 -0.03% - 7.97 -
2025-11-21 23 +0.28% - 7.97 -
2025-11-20 22 -0.59% - 7.95 -
2025-11-19 23 -0.2% - 7.99 -
2025-11-18 23 +0.01% - 8.01 -
2025-11-17 23 -0.03% - 8.01 -
2025-11-14 23 -0.31% - 8.01 -
2025-11-13 23 0.0% - 8.03 -
2025-11-12 23 +0.03% - 8.03 -
2025-11-11 23 +0.47% - 8.03 -
2025-11-10 23 -0.26% - 7.99 -
2025-11-07 23 +0.19% - 8.01 -
2025-11-06 23 -0.19% - 8 -
2025-11-05 23 +0.19% - 8.01 -
2025-11-04 23 -0.2% - 8 -
2025-11-03 23 +0.05% - 8.02 -
2025-10-31 23 -0.46% - 8.01 -
2025-10-30 23 -0.06% - - -
2025-10-29 23 +14.44% - - -
2025-10-28 20 +2.98% - - -
2025-10-23 19 +0.42% - - -
2025-10-22 19 +0.8% - - -
2025-10-21 19 +0.56% - - 1.39%
2025-10-20 19 +1.28% 21.88 6.71 1.4%
2025-10-17 19 +0.79% 21.6 6.63 1.42%
2025-10-16 19 -1.05% 21.43 6.58 1.43%
2025-10-15 19 -0.28% 21.66 6.65 1.42%
2025-10-14 19 +2.23% 21.72 6.66 1.41%
2025-10-13 18 +1.1% 21.25 6.52 1.44%
2025-10-10 18 -2.57% 21.02 6.45 1.46%
2025-10-09 19 +0.02% 21.57 6.62 1.42%
2025-10-08 19 +1.3% 21.57 6.62 1.42%
2025-10-07 18 +0.03% 21.29 6.53 1.44%
2025-10-06 18 - 21.28 6.53 1.44%