CoStar Group, Inc.【CSGP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 288 -1.2% - 3.36 -
2025-12-03 291 +1.2% - 3.4 -
2025-12-02 288 +0.26% - 3.36 -
2025-12-01 287 -1.13% - 3.35 -
2025-11-28 290 +1.45% - 3.39 -
2025-11-26 286 -1.99% - 3.34 -
2025-11-25 292 +2.44% - 3.41 -
2025-11-24 285 +0.45% - 3.33 -
2025-11-21 284 +2.64% - 3.32 -
2025-11-20 276 -0.76% - 3.23 -
2025-11-19 279 -1.18% - 3.26 -
2025-11-18 282 -0.28% - 3.29 -
2025-11-17 283 -1.54% - 3.3 -
2025-11-14 287 -0.7% - 3.36 -
2025-11-13 289 -0.71% - 3.38 -
2025-11-12 291 +0.89% - 3.4 -
2025-11-11 289 +1.76% - 3.37 -
2025-11-10 284 -0.43% - 3.31 -
2025-11-07 285 +0.24% - 3.33 -
2025-11-06 284 -4.37% - 3.32 -
2025-11-05 297 +0.93% - 3.47 -
2025-11-04 294 +0.59% - 3.44 -
2025-11-03 293 +0.83% - 3.42 -
2025-10-31 290 -1.19% - 3.39 -
2025-10-30 294 -1.23% - - -
2025-10-29 297 -9.87% - - -
2025-10-28 330 +0.73% - - -
2025-10-23 328 +0.61% - - -
2025-10-22 326 +0.44% - - -
2025-10-21 324 +2.52% - - -
2025-10-20 316 +1.31% 228.01 3.7 -
2025-10-17 312 -0.48% 225.06 3.65 -
2025-10-16 314 -1.12% 226.15 3.67 -
2025-10-15 317 -0.71% 228.71 3.71 -
2025-10-14 319 +0.73% 230.35 3.73 -
2025-10-13 317 -0.53% 228.68 3.71 -
2025-10-10 319 -2.51% 229.89 3.73 -
2025-10-09 327 -1.87% 235.81 3.82 -
2025-10-08 333 -1.99% 240.3 3.9 -
2025-10-07 340 -0.68% 245.16 3.97 -
2025-10-06 342 - 246.84 4 -