Crown Crafts, Inc.【CRWS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.16% - 0.56 -
2025-11-24 0 +1.31% - 0.56 -
2025-11-17 0 -0.59% - 0.55 -
2025-11-10 0 -3.62% - 0.55 -
2025-11-03 0 -2.55% - 0.57 -
2025-10-27 0 +0.48% - 0.59 -
2025-10-20 0 +0.56% 9.52 0.58 2.79%
2025-10-13 0 -1.04% 9.5 0.58 2.79%
2025-10-06 0 -0.77% 9.6 0.59 2.77%
2025-09-29 0 +1.34% 9.68 0.59 2.74%
2025-09-22 0 -1.13% 9.55 0.59 2.78%
2025-09-15 0 -3.35% 9.66 0.59 2.75%
2025-09-08 0 -1.08% 9.99 0.61 2.66%
2025-09-01 0 +0.74% 10.1 0.62 2.63%
2025-08-25 0 +2.81% 10.03 0.62 2.65%
2025-08-18 0 +2.53% 9.75 0.6 2.72%
2025-08-11 0 +0.88% 9.51 0.58 2.79%
2025-08-04 0 +1.16% 9.11 0.58 2.82%
2025-07-28 0 - 9.0 0.58 2.85%
2025-07-21 - - - - -
2025-07-14 0 - 9.24 0.59 2.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.79% 10.02 0.64 5.12%
2025-05-26 0 +1.42% 10.52 0.67 4.87%
2025-05-19 0 -0.29% 10.37 0.66 4.94%
2025-05-12 0 +7.69% 10.4 0.66 4.93%
2025-05-05 0 +1.24% 9.66 0.62 5.31%
2025-04-28 0 +1.02% 9.54 0.61 5.37%
2025-04-21 0 +1.05% 9.44 0.6 5.43%
2025-04-14 0 -3.82% 9.35 0.6 5.49%
2025-04-07 0 -13.96% 9.72 0.62 5.28%
2025-03-31 0 -6.75% 11.29 0.72 4.55%
2025-03-24 0 -2.21% 12.11 0.77 8.47%
2025-03-17 0 -0.69% 12.39 0.79 8.28%
2025-03-10 0 -2.99% 12.47 0.8 8.22%
2025-03-03 0 -1.74% 12.86 0.82 7.98%
2025-02-24 0 -2.56% 13.09 0.84 7.83%
2025-02-17 0 -3.74% 13.43 0.86 7.64%
2025-02-10 0 -3.12% 13.95 0.89 7.35%
2025-02-03 0 +0.04% 14.4 0.92 7.12%
2025-01-27 0 +0.13% 14.39 0.92 7.12%
2025-01-20 0 -0.28% 14.37 0.92 7.13%
2025-01-13 0 +0.4% 14.41 0.92 7.11%
2025-01-06 0 -0.69% 14.36 0.92 7.14%
2024-12-30 0 +0.22% 14.46 0.92 5.76%
2024-12-23 0 - 13.31 0.92 1.77%